Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 758.05 752.55 0.73% -22.39%
High 758.10 753.90
Low 752.60 750.90 `
Volume 27,880 1,744
Val ($) 530,321 10,935

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume 18,800
Value 470,000

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.15 3.62%         5,000 5.5
Solidere B 5.29 11.60%         1,000 5.29
Bank of Beirut Pref K 25 0.00%       18,800 25
HOLCIM 9.5 0.00%         3,080 9.5

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 3.90 5.85 -33.33% 10,290 40,106
Audi GDR 3.08 3.08 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: 31 Oct.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 66.94 66.25 1.04% -33.77%
Weighted Yield 19.59% 19.88% -29 bps
Duration (Years) 4.62 4.58
5Y Bond Yield 23.90% 24.30% -40 bps
5Y Spread*                2,231                2,275 -44 bps
10Y Bond Yield 16.19% 16.30% -11 bps
10Y Spread*                1,450                1,467 -17 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 November.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 73.93 32.27% -65
04/10/2022 63.00 24.60% -42
27/01/2023 62.53 23.06% -38
22/04/2024 60.91 20.39% -27
04/11/2024 60.45 18.79% -26
03/12/2024 60.08 19.81% -13
26/02/2025 59.16 18.63% -35
12/06/2025 59.64 17.96% -12
28/11/2026 58.61 16.83% -19
23/03/2027 58.75 16.80% -25
29/11/2027 58.66 16.07% -18
03/11/2028 58.71 15.23% -27
26/02/2030 58.71 14.48% -17
22/04/2031 58.63 14.51% -21
23/03/2032 58.84 14.12% -14
02/11/2035 58.89 13.33% -14
23/03/2037 59.09 13.36% -8

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,674.83     1,677.55 -0.16%
£/LBP          1,944.22     1,942.26 0.10%
NEER 118.11 117.87 0.20%

 

Closing Date: 05- November.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *