Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 758.05 | 752.55 | 0.73% | -22.39% |
| High | 758.10 | 753.90 | ||
| Low | 752.60 | 750.90 | ` | |
| Volume | 27,880 | 1,744 | ||
| Val ($) | 530,321 | 10,935 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.73 | 78.73 | 0.00% |
| Volume | 18,800 | ||
| Value | 470,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.15 | 3.62% | 5,000 | 5.5 |
| Solidere B | 5.29 | 11.60% | 1,000 | 5.29 |
| Bank of Beirut Pref K | 25 | 0.00% | 18,800 | 25 |
| HOLCIM | 9.5 | 0.00% | 3,080 | 9.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 3.90 | 5.85 | -33.33% | 10,290 | 40,106 |
| Audi GDR | 3.08 | 3.08 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 31 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 66.94 | 66.25 | 1.04% | -33.77% | |
| Weighted Yield | 19.59% | 19.88% | -29 | bps | |
| Duration (Years) | 4.62 | 4.58 | |||
| 5Y Bond Yield | 23.90% | 24.30% | -40 | bps | |
| 5Y Spread* | 2,231 | 2,275 | -44 | bps | |
| 10Y Bond Yield | 16.19% | 16.30% | -11 | bps | |
| 10Y Spread* | 1,450 | 1,467 | -17 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 November. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 73.93 | 32.27% | -65 |
| 04/10/2022 | 63.00 | 24.60% | -42 |
| 27/01/2023 | 62.53 | 23.06% | -38 |
| 22/04/2024 | 60.91 | 20.39% | -27 |
| 04/11/2024 | 60.45 | 18.79% | -26 |
| 03/12/2024 | 60.08 | 19.81% | -13 |
| 26/02/2025 | 59.16 | 18.63% | -35 |
| 12/06/2025 | 59.64 | 17.96% | -12 |
| 28/11/2026 | 58.61 | 16.83% | -19 |
| 23/03/2027 | 58.75 | 16.80% | -25 |
| 29/11/2027 | 58.66 | 16.07% | -18 |
| 03/11/2028 | 58.71 | 15.23% | -27 |
| 26/02/2030 | 58.71 | 14.48% | -17 |
| 22/04/2031 | 58.63 | 14.51% | -21 |
| 23/03/2032 | 58.84 | 14.12% | -14 |
| 02/11/2035 | 58.89 | 13.33% | -14 |
| 23/03/2037 | 59.09 | 13.36% | -8 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,674.83 | 1,677.55 | -0.16% | |
| £/LBP | 1,944.22 | 1,942.26 | 0.10% | |
| NEER | 118.11 | 117.87 | 0.20% |
Closing Date: 05- November. 2019