Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 21 November. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 21 November 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 25 November. 2019 Last Previous % Change Y-t-D Change BSI 757.82 757.82 0.00% -22.42% High 758.60 758.60 Low 756.50 756.50 Volume 9,923 9,923 Val ($) 35,532 35,532 Last Previous Change BPSI 78.73 78.73 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.06 -1.94% 3,500 5.06 Solidere B 5.05 -3.63% 118 5.05 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.00 2.00 0.00% 13,000 25,778 Audi GDR 1.5 1.8 -16.67% 4,841 7,751 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 51.31 49.46 3.75% -41.73% Weighted Yield 28.74% 29.73% -99 bps Duration (Years) 4.21 4.14 5Y Bond Yield 36.70% 37.50% -80 bps 5Y Spread* 3,511 3,595 -84 bps 10Y Bond Yield 21.30% 22.40% -110 bps 10Y Spread* 1,959 2,074 -115 bps Price Yield Yield Change 12/04/2021 57.08 56.80% -116 04/10/2022 47.40 37.57% -106 27/01/2023 46.00 35.72% -56 22/04/2024 45.46 29.55% -64 04/11/2024 45.65 26.68% -35 03/12/2024 45.70 27.69% -44 26/02/2025 45.58 25.58% -146 12/06/2025 46.23 24.46% -137 28/11/2026 45.43 22.38% -113 23/03/2027 45.43 22.29% -113 29/11/2027 45.43 21.20% -107 03/11/2028 45.50 19.98% -98 26/02/2030 45.20 18.95% -92 22/04/2031 45.26 18.87% -70 23/03/2032 45.28 18.34% -87 02/11/2035 45.28 17.21% -85 23/03/2037 45.28 17.28% -85 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,659.76 1,661.42 -0.10% £/LBP 1,940.45 1,934.42 0.31% NEER 118.48 118.23 0.21%