Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 759.73 | 758.92 | 0.11% | -22.22% |
| High | 761.8 | 760.10 | ||
| Low | 757.6 | 758.00 | ||
| Volume | 7,039 | 579,150 | ||
| Val ($) | 36,929 | 14,205,607 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.67 | 78.67 | 0.00% |
| Volume | – | 566,000 | |
| Value | – | 14,132,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.28 | 0.76% | 5,978 | 5.28 |
| Solidere B | 5.35 | 1.13% | 1,061 | 5.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.85 | 1.85 | 0.00% | 82,600 | 154,914 |
| Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 05 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 51.35 | 48.86 | 5.08% | -41.69% | |
| Weighted Yield | 29.06% | 30.72% | -166 | bps | |
| Duration (Years) | 4.24 | 4.16 | |||
| 5Y Bond Yield | 37.10% | 39.20% | -210 | bps | |
| 5Y Spread* | 3,550 | 3,762 | -212 | bps | |
| 10Y Bond Yield | 21.30% | 22.35% | -105 | bps | |
| 10Y Spread* | 1,957 | 2,064 | -107 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 56.93 | 58.48% | -403 |
| 10/4/2022 | 46.80 | 38.57% | -213 |
| 1/27/2023 | 46.53 | 35.59% | -177 |
| 4/22/2024 | 45.77 | 29.50% | -157 |
| 11/4/2024 | 45.87 | 26.67% | -144 |
| 12/3/2024 | 45.33 | 28.07% | -123 |
| 2/26/2025 | 45.42 | 25.80% | -143 |
| 6/12/2025 | 46.25 | 24.56% | -145 |
| 11/28/2026 | 45.42 | 22.45% | -118 |
| 3/23/2027 | 45.45 | 22.33% | -118 |
| 11/29/2027 | 45.45 | 21.23% | -111 |
| 11/3/2028 | 45.42 | 20.05% | -98 |
| 2/26/2030 | 45.45 | 18.88% | -97 |
| 4/22/2031 | 45.42 | 18.83% | -100 |
| 3/23/2032 | 45.53 | 18.26% | -94 |
| 11/2/2035 | 45.53 | 17.13% | -88 |
| 3/23/2037 | 45.63 | 17.16% | -92 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,672.42 | 1,673.93 | -0.09% | |
| £/LBP | 1,980.86 | 1,983.72 | -0.14% | |
| NEER | 118.19 | 118.23 | -0.03% |
Closing Date: 06 December 2019