Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 762.58 | 763.30 | -0.09% | -21.93% |
| High | 765.1 | 763.30 | ||
| Low | 761.6 | 759.70 | ||
| Volume | 8,762 | 21,504 | ||
| Val ($) | 47,674 | 117,891 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.67 | 78.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.5 | -1.96% | 1,000 | 5.5 |
| Solidere B | 5.44 | 1.12% | 7,762 | 5.44 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.80 | -5.56% | 979,339 | 1M |
| Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 09 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 51.89 | 52.62 | -1.38% | -41.07% | |
| Weighted Yield | 28.72% | 28.27% | 45 | bps | |
| Duration (Years) | 4.23 | 4.27 | |||
| 5Y Bond Yield | 36.00% | 35.50% | 50 | bps | |
| 5Y Spread* | 3,437 | 3,386 | 51 | bps | |
| 10Y Bond Yield | 21.60% | 20.80% | 80 | bps | |
| 10Y Spread* | 1,983 | 1,902 | 81 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 57.42 | 58.03% | 75 |
| 04/10/2022 | 48.64 | 36.88% | 26 |
| 27/01/2023 | 47.01 | 35.25% | 78 |
| 22/04/2024 | 46.39 | 29.11% | 58 |
| 04/11/2024 | 46.39 | 26.38% | 51 |
| 03/12/2024 | 46.48 | 27.36% | 20 |
| 26/02/2025 | 45.80 | 25.60% | 49 |
| 12/06/2025 | 46.36 | 24.53% | 51 |
| 28/11/2026 | 45.73 | 22.31% | 43 |
| 23/03/2027 | 45.73 | 22.21% | 39 |
| 29/11/2027 | 45.73 | 21.12% | 37 |
| 03/11/2028 | 45.73 | 19.92% | 34 |
| 26/02/2030 | 45.73 | 18.78% | 31 |
| 22/04/2031 | 45.77 | 18.70% | 32 |
| 23/03/2032 | 45.73 | 18.19% | 30 |
| 02/11/2035 | 45.73 | 17.06% | 27 |
| 23/03/2037 | 45.83 | 17.09% | 26 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,670.16 | 1,667.90 | 0.14% | |
| £/LBP | 1,987.34 | 1,981.91 | 0.27% | |
| NEER | 118.32 | 118.33 | -0.01% |
Closing Date: 10 December 2019