Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 728.40 722.65 0.80% -7.28%
High 728.80 724.20
Low 724.20 722.30
Volume 44,251 94,004
Val ($) 484,728 801,039

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 75.21 75.18 0.04%
Volume 6,500
Value 162,500

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.88 4.35%            32,091 8.7
Solidere B 8.89 2.89%              4,660 8.9
Ciments Blancs 3 11.11%              1,000 3
Bank of Beirut Pref I 25 0.20%              6,500 25

Closing Date: 16 January 2020

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.10 2.10 0.00%
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: 15 January  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 49.24 49.19 0.09% -2.70%
Weighted Yield 30.94% 31.05% -11 bps
Duration (Years) 4.04 4.05
5Y Bond Yield 38.80% 39.00% -20 bps
5Y Spread* 3,724 3,741 -17 bps
10Y Bond Yield 22.70% 23.00% -30 bps
10Y Spread*                2,099                2,126 -27 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 57.09 62.83% -85
04/10/2022 47.77 38.84% -59
27/01/2023 44.29 38.83% 14
22/04/2024 43.59 31.62% 4
04/11/2024 43.47 28.64% 7
03/12/2024 43.09 29.96% 8
26/02/2025 42.97 27.72% -2
12/06/2025 43.68 26.39% 10
28/11/2026 42.82 23.97% 6
23/03/2027 42.84 23.84% 12
29/11/2027 42.54 22.77% 19
03/11/2028 42.81 21.32% -4
26/02/2030 42.68 20.13% 0
22/04/2031 42.73 19.99% 0
23/03/2032 42.45 19.54% 8
02/11/2035 42.51 18.27% 2
23/03/2037 42.64 18.29% 4

 

 Lebanese Forex Market

  Last Price 16.01.2020 Previous 14.01.2020 % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,682.07     1,681.01 0.06%
£/LBP          1,967.59     1,965.33 0.12%
NEER 117.44 117.83 -0.33%

  Closing Date: 16 January 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *