Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 16 January 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 15 January 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 15 January 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 16 January 2020 Last Previous % Change Y-t-D Change BSI 728.40 722.65 0.80% -7.28% High 728.80 724.20 Low 724.20 722.30 Volume 44,251 94,004 Val ($) 484,728 801,039 Last Previous Change BPSI 75.21 75.18 0.04% Volume 6,500 – Value 162,500 – Last Price ($) % Change Volume VWAP ($) Solidere A 8.88 4.35% 32,091 8.7 Solidere B 8.89 2.89% 4,660 8.9 Ciments Blancs 3 11.11% 1,000 3 Bank of Beirut Pref I 25 0.20% 6,500 25 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.10 2.10 0.00% – – Audi GDR 1.5 1.5 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 49.24 49.19 0.09% -2.70% Weighted Yield 30.94% 31.05% -11 bps Duration (Years) 4.04 4.05 5Y Bond Yield 38.80% 39.00% -20 bps 5Y Spread* 3,724 3,741 -17 bps 10Y Bond Yield 22.70% 23.00% -30 bps 10Y Spread* 2,099 2,126 -27 bps Price Yield Yield Change 12/04/2021 57.09 62.83% -85 04/10/2022 47.77 38.84% -59 27/01/2023 44.29 38.83% 14 22/04/2024 43.59 31.62% 4 04/11/2024 43.47 28.64% 7 03/12/2024 43.09 29.96% 8 26/02/2025 42.97 27.72% -2 12/06/2025 43.68 26.39% 10 28/11/2026 42.82 23.97% 6 23/03/2027 42.84 23.84% 12 29/11/2027 42.54 22.77% 19 03/11/2028 42.81 21.32% -4 26/02/2030 42.68 20.13% 0 22/04/2031 42.73 19.99% 0 23/03/2032 42.45 19.54% 8 02/11/2035 42.51 18.27% 2 23/03/2037 42.64 18.29% 4 Last Price 16.01.2020 Previous 14.01.2020 % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,682.07 1,681.01 0.06% £/LBP 1,967.59 1,965.33 0.12% NEER 117.44 117.83 -0.33%