Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 705.09 | 710.07 | -0.70% | -10.24% |
| High | 710.10 | 711.20 | ||
| Low | 702.80 | 708.90 | ||
| Volume | 97,343 | 77,043 | ||
| Val ($) | 476,244 | 642,254 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 74.67 | 74.67 | 0.00% |
| Volume | – | ||
| Value | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.38 | -2.33% | 217,419 | 8.38 |
| Solidere B | 8.48 | 0.59% | 155,542 | 8.48 |
| Bank Audi | 2.00 | -3.85% | 100,052 | 2.00 |
| Byblos Bank | 1.00 | 0.00% | 3,231 | 1.00 |
Closing Date: 04 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.62 | 2.50 | 4.80% | 3,700 | 9,928 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 03 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 42.88 | 41.91 | 2.33% | -15.26% | |
| Weighted Yield | 37.12% | 38.22% | -110 | bps | |
| Duration (Years) | 3.80 | 3.78 | |||
| 5Y Bond Yield | 46.30% | 46.80% | -50 | bps | |
| 5Y Spread* | 4,496 | 4,550 | -54 | bps | |
| 10Y Bond Yield | 26.00% | 26.38% | -38 | bps | |
| 10Y Spread* | 2,455 | 2,496 | -41 | bps | |
*between Lebanese Eurobonds and US Treasuries
SClosing Date: 03 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 49.00 | 83.40% | -519 |
| 10/4/2022 | 40.30 | 48.05% | -71 |
| 1/27/2023 | 39.28 | 44.88% | -66 |
| 4/22/2024 | 38.15 | 36.44% | -59 |
| 11/4/2024 | 38.32 | 32.69% | -51 |
| 12/3/2024 | 38.21 | 33.91% | -63 |
| 2/26/2025 | 37.86 | 31.58% | -30 |
| 6/12/2025 | 38.48 | 30.04% | -42 |
| 11/28/2026 | 37.38 | 27.31% | -41 |
| 3/23/2027 | 37.91 | 26.80% | -42 |
| 11/29/2027 | 37.34 | 25.73% | -40 |
| 11/3/2028 | 37.43 | 24.15% | -43 |
| 2/26/2030 | 37.19 | 22.83% | -59 |
| 4/22/2031 | 37.11 | 22.71% | -58 |
| 3/23/2032 | 37.10 | 22.07% | -44 |
| 11/2/2035 | 37.13 | 20.66% | -40 |
| 3/23/2037 | 37.18 | 20.75% | -37 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,665.03 | 1,667.30 | -0.14% | |
| £/LBP | 1,961.26 | 1,959.00 | 0.12% | |
| NEER | 118.61 | 118.67 | -0.05% |
Closing Date: 04 February 2020