Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 599.73 | 596.57 | 0.53% | -23.65% |
| High | 599.88 | 614.29 | ||
| Low | 596.57 | 596.50 | ||
| Volume | 45,002 | 210,691 | ||
| Val ($) | 391,976 | 352,747 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.99 | 2.04% | 206,770 | 9 |
| Solidere B | 8.99 | 2.51% | 179,700 | 9 |
| BLOM Listed | 3.15 | 0.00% | 6 | 3.2 |
| CB (N) | 2.75 | -5.17% | 5,500 | 2.8 |
Closing Date: 20 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | 10,872 | 18,482 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.51 | 20.23 | -13.46% | -65.37% | |
| Weighted Yield | 90.91% | 82.91% | 800 | bps | |
| Duration (Years) | 2.39 | 2.63 | |||
| 5Y Bond Yield | 112.00% | 93.50% | 1850 | bps | |
| 5Y Spread* | 11,134 | 9,296 | 1838 | bps | |
| 10Y Bond Yield | 53.00% | 45.00% | 800 | bps | |
| 10Y Spread* | 5,192 | 4,409 | 783 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 18.33 | 272.07% | 913 |
| 10/4/2022 | 13.56 | 120.81% | 2,316 |
| 1/27/2023 | 14.81 | 101.44% | 1,220 |
| 4/22/2024 | 18.92 | 65.49% | (211) |
| 11/4/2024 | 17.95 | 60.67% | 134 |
| 12/3/2024 | 19.29 | 59.40% | 46 |
| 2/26/2025 | 15.48 | 63.95% | 766 |
| 6/12/2025 | 16.92 | 57.93% | 598 |
| 11/28/2026 | 15.80 | 53.76% | 569 |
| 3/23/2027 | 15.79 | 53.84% | 625 |
| 11/29/2027 | 15.10 | 52.68% | 778 |
| 11/3/2028 | 15.99 | 47.79% | 563 |
| 2/26/2030 | 14.50 | 49.39% | 825 |
| 4/22/2031 | 16.77 | 44.24% | 471 |
| 3/23/2032 | 16.79 | 43.58% | 465 |
| 11/2/2035 | 15.17 | 46.62% | 654 |
| 3/23/2037 | 17.19 | 42.44% | 261 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,615.59 | 1,691.26 | -4.47% | |
| £/LBP | 1,768.75 | 1,917.99 | -7.78% | |
| NEER | 123.60 | 123.59 | 0.01% |
Closing Date: 20 March 2020