Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 599.73 596.57 0.53% -23.65%
High 599.88 614.29
Low 596.57 596.50
Volume 45,002 210,691
Val ($) 391,976 352,747

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.99 2.04%          206,770 9
Solidere B 8.99 2.51%          179,700 9
BLOM Listed 3.15 0.00%                    6 3.2
CB (N) 2.75 -5.17%              5,500 2.8

 

Closing Date: 20   March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.70 1.70 0.00% 10,872 18,482
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: March 18,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 17.51 20.23 -13.46% -65.37%
Weighted Yield 90.91% 82.91% 800 bps
Duration (Years) 2.39 2.63
5Y Bond Yield 112.00% 93.50% 1850 bps
5Y Spread*              11,134                9,296 1838 bps
10Y Bond Yield 53.00% 45.00% 800 bps
10Y Spread*                5,192                4,409 783 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
4/12/2021 18.33 272.07%                     913
10/4/2022 13.56 120.81%                  2,316
1/27/2023 14.81 101.44%                  1,220
4/22/2024 18.92 65.49%                   (211)
11/4/2024 17.95 60.67%                     134
12/3/2024 19.29 59.40%                       46
2/26/2025 15.48 63.95%                     766
6/12/2025 16.92 57.93%                     598
11/28/2026 15.80 53.76%                     569
3/23/2027 15.79 53.84%                     625
11/29/2027 15.10 52.68%                     778
11/3/2028 15.99 47.79%                     563
2/26/2030 14.50 49.39%                     825
4/22/2031 16.77 44.24%                     471
3/23/2032 16.79 43.58%                     465
11/2/2035 15.17 46.62%                     654
3/23/2037 17.19 42.44%                     261

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,615.59     1,691.26 -4.47%
£/LBP          1,768.75     1,917.99 -7.78%
NEER 123.60 123.59 0.01%

 

Closing Date: 20  March 2020

Leave a Reply

Your email address will not be published. Required fields are marked *