Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 604.98 | 597.43 | 1.26% | -22.99% |
| High | 605.79 | 598.02 | ||
| Low | 594.58 | 591.26 | ||
| Volume | 65,882 | 2,676,440 | ||
| Val ($) | 640,184 | 2,332,609 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.92 | 5.53% | 55,361 | 9.92 |
| Solidere B | 9.86 | 4.12% | 10,521 | 9.86 |
Closing Date: 01 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.85 | 1.70 | 8.82% | 9,640 | 17,834 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 30, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 20.30 | 17.91 | 13.37% | -59.84% | |
| Weighted Yield | 84.72% | 93.29% | -857 | bps | |
| Duration (Years) | 2.69 | 2.50 | |||
| 5Y Bond Yield | 94.00% | 103.00% | -900 | bps | |
| 5Y Spread* | 9,371 | 10,271 | -900 | bps | |
| 10Y Bond Yield | 45.10% | 50.20% | -510 | bps | |
| 10Y Spread* | 4,455 | 4,963 | -508 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 18.67 | 275.89% | (2,975) |
| 10/4/2022 | 18.67 | 98.87% | (804) |
| 1/27/2023 | 18.67 | 87.76% | (831) |
| 4/22/2024 | 18.67 | 66.60% | (634) |
| 11/4/2024 | 18.25 | 59.41% | (564) |
| 12/3/2024 | 18.50 | 62.11% | (491) |
| 2/26/2025 | 19.75 | 56.87% | (504) |
| 6/12/2025 | 18.50 | 52.27% | (514) |
| 11/28/2026 | 18.50 | 48.17% | (449) |
| 3/23/2027 | 18.50 | 48.03% | (460) |
| 11/29/2027 | 18.50 | 45.39% | (440) |
| 11/3/2028 | 18.50 | 42.82% | (428) |
| 2/26/2030 | 18.83 | 40.57% | (426) |
| 4/22/2031 | 18.50 | 40.17% | (514) |
| 3/23/2032 | 18.50 | 40.06% | (460) |
| 11/2/2035 | 18.50 | 38.70% | (480) |
| 3/23/2037 | 16.33 | 39.54% | (505) |
Lebanese Forex Market
| BLOM BA | Last Price | Previous | % Change | Y-t-D |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,649.05 | 1,691.26 | -2.50% | |
| £/LBP | 1,864.78 | 1,917.99 | -2.77% | |
| NEER | 123.53 | 123.25 | 0.23% |
Closing Date: 01 April 2020