Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous 13.05.2020 % Change Y-t-D Change
BSI 573.21 581.33 -1.40% -27.03%
High 589.23 586.98
Low 572.20 581.00
Volume 4,055,427 132,519
Val ($) 12,486,550 1,251,345

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.46 66.46 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 9.96 7.44%            40,639 9.7
Solidere B 9.63 -2.43%            12,182 9.6
Bank Audi listed 1.07 -10.83%            17,000 1.1
Blom Bank Listed 3.00 -8.54%        3,984,606 3
CB (N) 3.20 0.63%              1,000 3.2

 

Closing Date: May 20, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts

(GDRs)

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR          1.505 1.505 0.00% 1,040 1,565
Audi GDR 0.43 0.51 -15.69% 6,664 3,337
Byblos GDR 70 70 0.00%  –

Closing Date: May 18,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.67 16.93 -1.49% -67.02%
Weighted Yield 60.12% 59.43% 69 bps
Duration (Years) 2.84 2.87
5Y Bond Yield 102.40% 102.00% 40 bps
5Y Spread*              10,223              10,182 41 bps
10Y Bond Yield 48.00% 47.40% 60 bps
10Y Spread*                4,765                4,702 63 bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 19th 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
04/10/2022 17.50 108.78%                     119
27/01/2023 17.58 95.76%                     102
22/04/2024 17.50 71.52%                       73
04/11/2024 17.58 63.48%                     157
03/12/2024 17.58 65.48%                       67
26/02/2025 17.50 60.25%                       61
12/06/2025 18.58 55.70%                       93
28/11/2026 17.68 50.49%                       32
23/03/2027 17.50 50.43%                       53
29/11/2027 17.58 47.70%                       50
03/11/2028 17.42 45.27%                       80
26/02/2030 17.63 42.33%                       24
22/04/2031 17.08 43.87%                     154
23/03/2032 17.58 41.89%                       51
02/11/2035 17.50 40.91%                       54
23/03/2037 17.50 41.65%                       56

 

 

 

 

 

Lebanese Forex Market

  Last Price Previous 13.05.2020 % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,650.86     1,628.40 1.38%
£/LBP          1,846.54     1,861.01 -0.78%
NEER 123.21 123.26 -0.04%

 

Closing Date: May 20, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *