Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 579.22 | 583.34 | -0.71% | -26.27% |
| High | 583.34 | 584.20 | ||
| Low | 575.94 | 571.77 | ||
| Volume | 31,765 | 29,335 | ||
| Val ($) | 230,875 | 281,527 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.39 | -1.24% | 14,703 | 10.4 |
| Solidere B | 10.49 | -0.10% | 6,772 | 10.5 |
| Audi Bank listed Shares | 0.99 | -1.00% | 2,290 | 1 |
| byblos Bank listed Shares | 0.60 | -6.25% | 8,000 | 0.6 |
Closing Date: June 4, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) on May 29th 2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.500 | 0.00% | 15,996 | 23,994 |
| Audi GDR | 0.43 | 0.43 | 0.00% | 21,304 | 9,161 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 02, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.80 | 16.42 | 2.36% | -66.76% | |
| Weighted Yield | 60.19% | 61.23% | -104 | bps | |
| Duration (Years) | 2.92 | 2.87 | |||
| 5Y Bond Yield | 102.00% | 102.80% | -80 | bps | |
| 5Y Spread* | 10,181 | 10,263 | -82 | bps | |
| 10Y Bond Yield | 46.00% | 47.00% | -100 | bps | |
| 10Y Spread* | 4,562 | 4,668 | -106 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 3, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.50 | 110.47% | (212) |
| 1/27/2023 | 18.08 | 95.30% | (133) |
| 4/22/2024 | 17.50 | 72.01% | (140) |
| 11/4/2024 | 18.17 | 62.40% | (128) |
| 12/3/2024 | 17.75 | 65.54% | (128) |
| 2/26/2025 | 17.00 | 61.80% | 3 |
| 6/12/2025 | 18.71 | 55.78% | (68) |
| 11/28/2026 | 17.83 | 50.37% | (51) |
| 3/23/2027 | 17.25 | 51.09% | (53) |
| 11/29/2027 | 17.83 | 47.36% | (50) |
| 11/3/2028 | 17.83 | 44.52% | (48) |
| 2/26/2030 | 17.50 | 42.63% | (99) |
| 4/22/2031 | 17.58 | 42.82% | (33) |
| 3/23/2032 | 17.83 | 41.41% | (54) |
| 11/2/2035 | 17.76 | 40.31% | (170) |
| 3/23/2037 | 18.33 | 39.84% | (296) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,688.70 | 1,628.40 | 3.70% | |
| £/LBP | 1,889.95 | 1,861.01 | 1.56% | |
| NEER | 121.87 | 121.69 | 0.15% |
Closing Date: June 4, 2020