Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 580.51 | 579.89 | 0.11% | -26.10% |
| High | 583.63 | 579.90 | ||
| Low | 578.21 | 578.20 | ||
| Volume | 21,030 | 15,835 | ||
| Val ($) | 223,173 | 131,995 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.60 | -0.28% | 175,033 | 10.6 |
| Solidere B | 10.69 | 1.81% | 48,140 | 10.7 |
Closing Date: June 9, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) June 03rd 2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.500 | 0.00% | 6,600 | 9,900 |
| Audi GDR | 0.43 | 0.42 | 2.38% | 5,204 | 2,238 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 05, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.65 | 17.51 | 0.79% | -65.09% | |
| Weighted Yield | 58.18% | 58.43% | -24 | bps | |
| Duration (Years) | 2.99 | 2.98 | |||
| 5Y Bond Yield | 100.40% | 100.90% | -50 | bps | |
| 5Y Spread* | 10,018 | 10,068 | -50 | bps | |
| 10Y Bond Yield | 45.90% | 46.39% | -49 | bps | |
| 10Y Spread* | 4,545 | 4,592 | -47 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 08, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.50 | 106.83% | 36 |
| 1/27/2023 | 18.92 | 92.75% | (120) |
| 4/22/2024 | 18.25 | 70.14% | 11 |
| 11/4/2024 | 18.83 | 61.02% | (67) |
| 12/3/2024 | 18.25 | 64.38% | 7 |
| 2/26/2025 | 18.13 | 59.29% | 8 |
| 6/12/2025 | 19.78 | 53.77% | (81) |
| 11/28/2026 | 18.65 | 48.79% | 3 |
| 3/23/2027 | 18.13 | 49.33% | 3 |
| 11/29/2027 | 18.65 | 45.81% | (42) |
| 11/3/2028 | 18.65 | 43.03% | (40) |
| 2/26/2030 | 18.65 | 40.56% | (46) |
| 4/22/2031 | 18.50 | 41.04% | (62) |
| 3/23/2032 | 18.58 | 39.98% | (45) |
| 11/2/2035 | 18.88 | 38.09% | (0) |
| 3/23/2037 | 18.88 | 38.74% | (0) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,698.35 | 1,628.40 | 4.30% | |
| £/LBP | 1,905.63 | 1,861.01 | 2.40% | |
| NEER | 121.48 | 121.42 | 0.05% |
Closing Date: June 9, 2020