Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 16th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance June 12th 2020 Closing Date: June 16, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 15th 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 16, 2020 Last Previous % Change Y-t-D Change BSI 589.07 578.27 1.87% -25.01% High 589.87 579.42 Low 578.27 574.46 Volume 46,804 211,193 Val ($) 495,761 2,290,849 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.24 2.18% 30,533 11.1 Solidere B 10.89 0.55% 13,231 11 BLOM Listed Shares 3.85 10.32% 3,000 3.9 Ciments Blancs (N) 3.80 18.75% 40 3.8 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.500 1.500 0.00% 7,500 11,250 Audi GDR 0.43 0.43 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 18.19 18.59 -2.12% -64.01% Weighted Yield 56.99% 55.98% 100 bps Duration (Years) 3.03 3.08 5Y Bond Yield 98.72% 96.20% 252 bps 5Y Spread* 9,853 9,601 252 bps 10Y Bond Yield 44.76% 44.50% 26 bps 10Y Spread* 4,443 4,417 26 bps Price Yield Yield Change 04/10/2022 19.63 103.20% 224 27/01/2023 19.17 92.60% 184 22/04/2024 18.75 69.08% 136 04/11/2024 19.08 60.63% 125 03/12/2024 19.33 61.97% (51) 26/02/2025 19.33 56.87% 37 12/06/2025 20.17 53.18% (3) 28/11/2026 19.35 47.56% 38 23/03/2027 18.75 48.19% 72 29/11/2027 19.33 44.63% 39 03/11/2028 18.75 42.89% 148 26/02/2030 18.50 40.84% 96 22/04/2031 19.17 39.86% 27 23/03/2032 18.75 39.67% 118 02/11/2035 19.13 37.62% 131 23/03/2037 20.38 36.05% 120 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,705.13 1,706.19 -0.06% £/LBP 1,905.03 1,905.48 -0.02% NEER 121.48 121.89 -0.34%