Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 626.95 | 626.67 | 0.04% | -20.19% |
| High | 627.11 | 628.20 | ||
| Low | 622.01 | 625.17 | ||
| Volume | 110,211 | 74,754 | ||
| Val ($) | 1,652,327 | 576,315 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.99 | -0.20% | 58,100 | 15 |
| Solidere B | 14.99 | 0.60% | 52,111 | 14.99 |
Closing Date: July 14, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 1,612 | 661 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 6, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.78 | 15.73 | 0.34% | -68.78% | |
| Weighted Yield | 64.01% | 64.07% | -7 | bps | |
| Duration (Years) | 2.70 | 2.71 | |||
| 5Y Bond Yield | 110.00% | 110.50% | -50 | bps | |
| 5Y Spread* | 10,984 | 11,034 | -50 | bps | |
| 10Y Bond Yield | 50.60% | 50.70% | -10 | bps | |
| 10Y Spread* | 5,030 | 5,040 | -10 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 13, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.75 | 114.66% | 43 |
| 27/01/2023 | 16.75 | 104.91% | (35) |
| 22/04/2024 | 16.63 | 76.04% | 13 |
| 04/11/2024 | 16.75 | 66.98% | (105) |
| 03/12/2024 | 16.00 | 71.10% | 8 |
| 26/02/2025 | 16.58 | 63.92% | (101) |
| 12/06/2025 | 17.33 | 59.59% | (74) |
| 28/11/2026 | 16.42 | 53.77% | 41 |
| 23/03/2027 | 16.38 | 53.45% | 4 |
| 29/11/2027 | 16.42 | 50.51% | 22 |
| 03/11/2028 | 16.42 | 47.49% | 38 |
| 26/02/2030 | 16.13 | 45.68% | 2 |
| 22/04/2031 | 16.00 | 46.26% | (62) |
| 23/03/2032 | 16.33 | 44.69% | (39) |
| 02/11/2035 | 16.88 | 42.17% | (0) |
| 23/03/2037 | 17.25 | 42.17% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,713.12 | 1,706.19 | 0.41% | |
| £/LBP | 1,887.24 | 1,905.48 | -0.96% | |
| NEER | 128.63 | 128.59 | 0.03% |
Closing Date: July 14, 2020