Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.68 | 620.50 | -0.13% | -21.12% |
| High | 623.00 | 622.35 | ||
| Low | 617.02 | 619.76 | ||
| Volume | 71,442 | 58,600 | ||
| Val ($) | 950,216 | 731,661 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.02 | 60.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.91 | -0.60% | 52,537 | 14.98 |
| Solidere B | 14.75 | -0.34% | 7,905 | 14.78 |
| CB (N) | 4.23 | 11.32% | 11,000 | 4.23 |
Closing Date: July 20 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 5,000,000 | 2,050,000 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 17, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.78 | 15.79 | -0.07% | -68.78% | |
| Weighted Yield | 64.14% | 64.08% | 6 | bps | |
| Duration (Years) | 2.69 | 2.69 | |||
| 5Y Bond Yield | 111.00% | 110.00% | 100 | bps | |
| 5Y Spread* | 11,086 | 10,984 | 102 | bps | |
| 10Y Bond Yield | 51.20% | 50.60% | 60 | bps | |
| 10Y Spread* | 5,091 | 5,032 | 59 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 17, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.64 | 115.76% | 66 |
| 27/01/2023 | 17.00 | 104.34% | (59) |
| 22/04/2024 | 16.74 | 75.86% | (31) |
| 04/11/2024 | 16.75 | 67.11% | (19) |
| 03/12/2024 | 16.17 | 70.69% | 50 |
| 26/02/2025 | 16.58 | 64.05% | (19) |
| 12/06/2025 | 17.33 | 59.67% | 2 |
| 28/11/2026 | 16.33 | 54.01% | 21 |
| 23/03/2027 | 16.25 | 53.80% | 31 |
| 29/11/2027 | 16.33 | 50.73% | 20 |
| 03/11/2028 | 16.33 | 47.70% | 19 |
| 26/02/2030 | 16.26 | 45.41% | (29) |
| 22/04/2031 | 16.08 | 46.07% | (20) |
| 23/03/2032 | 16.42 | 44.50% | 0 |
| 02/11/2035 | 16.83 | 42.27% | 10 |
| 23/03/2037 | 17.12 | 42.47% | 30 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,727.44 | 1,706.19 | 1.25% | |
| £/LBP | 1,902.01 | 1,905.48 | -0.18% | |
| NEER | 128.17 | 128.37 | -0.16% |
Closing Date: July 20, 2020