Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 617.60 | 619.07 | -0.24% | -21.38% |
| High | 619.07 | 619.93 | ||
| Low | 616.56 | 618.21 | ||
| Volume | 15,049 | 43,762 | ||
| Val ($) | 226,938 | 566,602 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.89 | -1.49% | 9,834 | 15.92 |
| Solidere B | 15.86 | 1.15% | 4,215 | 15.86 |
| CB (N) | 3.50 | -7.89% | 1,000 | 3.50 |
Closing Date: October 15, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.60 | 0.70 | -14.29% | 90,357 | 54,214 |
| Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 14, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.93 | 14.24 | -2.17% | -72.44% | |
| Weighted Yield | 74.33% | 73.11% | 121 | bps | |
| Duration (Years) | 2.46 | 2.50 | |||
| 5Y Bond Yield | 66.50% | 65.90% | 60 | bps | |
| 5Y Spread* | 6,650 | 6,576 | 74 | bps | |
| 10Y Bond Yield | 52.30% | 51.20% | 110 | bps | |
| 10Y Spread* | 5,230 | 5,090 | 140 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 14, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.25 | 145.54% | 274 |
| 1/27/2023 | 14.96 | 125.13% | 132 |
| 4/22/2024 | 14.50 | 88.58% | 203 |
| 11/4/2024 | 14.78 | 76.59% | 42 |
| 12/3/2024 | 14.38 | 79.94% | 214 |
| 2/26/2025 | 14.70 | 72.26% | 93 |
| 6/12/2025 | 15.50 | 66.69% | 59 |
| 11/28/2026 | 14.44 | 60.21% | 144 |
| 3/23/2027 | 14.63 | 59.35% | 83 |
| 11/29/2027 | 14.44 | 56.46% | 141 |
| 11/3/2028 | 14.50 | 53.09% | 121 |
| 2/26/2030 | 14.38 | 50.54% | 88 |
| 4/22/2031 | 14.50 | 50.96% | 94 |
| 3/23/2032 | 14.58 | 49.77% | 95 |
| 11/2/2035 | 14.75 | 48.19% | 50 |
| 3/23/2037 | 14.75 | 49.29% | (9) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,762.27 | 1,770.71 | -0.48% | |
| £/LBP | 1,944.83 | 1,961.56 | -0.85% | |
| NEER | 128.93 | 128.61 | 0.25% |
Closing Date: October 15, 2020