Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 620.78 | 621.08 | -0.05% | -20.97% |
| High | 625.26 | 625.26 | ||
| Low | 621.04 | 620.04 | ||
| Volume | 4,020 | 22,082 | ||
| Val ($) | 50,175 | 275,561 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.77 | -0.13% | 3,000 | 15.77 |
| Solidere B | 15.50 | -0.83% | 20 | 15.50 |
| Blom-GDR | 2.55 | 4.08% | 1,000 | 2.60 |
Closing Date: November 02, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.55 | 0.56 | -2.14% | 75,000 | 41,250 |
| Audi GDR | 0.35 | 0.35 | 0.00% |
Closing Date: October 29, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.29 | 13.33 | -0.31% | -73.71% | |
| Weighted Yield | 77.72% | 77.54% | 17 | bps | |
| Duration (Years) | 2.37 | 2.38 | |||
| 5Y Bond Yield | 69.30% | 69.30% | 0 | bps | |
| 5Y Spread* | 6,930 | 6,916 | 14 | bps | |
| 10Y Bond Yield | 53.50% | 53.00% | 50 | bps | |
| 10Y Spread* | 5,350 | 5,262 | 88 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 30, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.63 | 153.21% | – |
| 1/27/2023 | 14.21 | 132.17% | 36 |
| 4/22/2024 | 13.82 | 92.52% | (19) |
| 11/4/2024 | 14.08 | 80.01% | (11) |
| 12/3/2024 | 14.08 | 82.10% | (187) |
| 2/26/2025 | 13.92 | 75.49% | 18 |
| 6/12/2025 | 14.75 | 69.53% | 7 |
| 11/28/2026 | 13.92 | 62.15% | 61 |
| 3/23/2027 | 14.00 | 61.42% | (38) |
| 11/29/2027 | 13.92 | 58.30% | 59 |
| 11/3/2028 | 13.75 | 55.62% | 64 |
| 2/26/2030 | 13.38 | 53.64% | 80 |
| 4/22/2031 | 13.83 | 53.31% | 38 |
| 3/23/2032 | 13.75 | 52.42% | 91 |
| 11/2/2035 | 14.00 | 50.86% | 2 |
| 3/23/2037 | 14.13 | 51.40% | (46) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,755.03 | 1,755.79 | -0.04% | |
| £/LBP | 1,949.80 | 1,951.76 | -0.10% | |
| NEER | 129.99 | 129.63 | 0.28% |
Lebanese Forex Market
Closing Date: Novemver 2, 2020