Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 616.51 | 617.28 | -0.12% | -21.52% |
High | 621.12 | 617.28 | ||
Low | 616.51 | 610.94 | ||
Volume | 22,100 | 36,566 | ||
Val ($) | 358,802 | 520,857 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.08 | 47.08 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.25 | -0.25% | 18,100 | 16.25 |
Solidere B | 16.15 | -0.37% | 4,000 | 16.15 |
Closing Date: December 22, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.99 | 15.10 | -0.75% | -70.36% | |
Weighted Yield | 82.08% | 81.49% | 60 | bps | |
Duration (Years) | 2.39 | 2.41 | |||
5Y Bond Yield | 70.40% | 70.02% | 38 | bps | |
5Y Spread* | 7,001 | 6,963 | 38 | bps | |
10Y Bond Yield | 53.55% | 53.40% | 15 | bps | |
10Y Spread* | 5,260 | 5,245 | 15 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 21, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.69 | 173.17% | 193 |
1/27/2023 | 13.75 | 144.71% | 66 |
4/22/2024 | 14.24 | 93.15% | 46 |
11/4/2024 | 13.86 | 82.48% | 112 |
12/3/2024 | 13.62 | 85.62% | 144 |
2/26/2025 | 14.09 | 76.59% | 14 |
6/12/2025 | 14.29 | 72.65% | 7 |
11/28/2026 | 13.59 | 63.99% | 141 |
3/23/2027 | 13.55 | 63.36% | 46 |
11/29/2027 | 13.50 | 60.10% | 1 |
11/3/2028 | 13.55 | 56.20% | 1 |
2/26/2030 | 13.67 | 52.87% | 46 |
4/22/2031 | 13.54 | 53.85% | (1) |
3/23/2032 | 13.54 | 53.02% | 47 |
11/2/2035 | 13.56 | 52.02% | (6) |
3/23/2037 | 13.80 | 52.30% | (85) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,839.45 | 1,845.78 | -0.34% | |
£/LBP | 2,011.76 | 2,029.70 | -0.88% | |
NEER | 125.51 | 125.60 | -0.07% |
Closing Date: December 22, 2020