Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 666.06 | 660.18 | 0.89% | 1.71% |
| High | 666.89 | 661.25 | ||
| Low | 659.17 | 659.74 | ||
| Volume | 172,891 | 65,970 | ||
| Val ($) | 1,142,751 | 771,728 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 18.80 | 0.21% | 52,626 | 18.91 |
| Solidere B | 18.68 | -0.69% | 1,491 | 18.68 |
| Bank Audi | 1.32 | 9.09% | 5,000 | 1.32 |
| Bank Audi GDR | 1.20 | 0.00% | 55,000 | 1.20 |
| Byblos Bank Listed shares | 0.50 | 0.00% | 47,747 | 0.50 |
| BLOM GDR | 2.12 | 0.00% | 11,027 | 2.10 |
Closing Date: February 10, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.78 | 14.87 | -0.61% | -0.41% | |
| Weighted Yield | 86.25% | 85.74% | 51 | bps | |
| Duration (Years) | 2.24 | 2.27 | |||
| 5Y Bond Yield | 70.90% | 70.80% | 10 | bps | |
| 5Y Spread* | 7,042 | 7,033 | 9 | bps | |
| 10Y Bond Yield | 54.10% | 54.00% | 10 | bps | |
| 10Y Spread* | 5,292 | 5,281 | 11 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 08, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.54 | 190.48% | 113 |
| 1/27/2023 | 13.50 | 157.70% | 63 |
| 4/22/2024 | 13.50 | 99.63% | 23 |
| 11/4/2024 | 13.50 | 86.08% | 15 |
| 12/3/2024 | 13.43 | 88.26% | 6 |
| 2/26/2025 | 13.54 | 80.76% | 19 |
| 6/12/2025 | 13.75 | 75.86% | 10 |
| 11/28/2026 | 13.55 | 64.72% | 10 |
| 3/23/2027 | 13.55 | 64.13% | (3) |
| 11/29/2027 | 13.47 | 60.55% | 13 |
| 11/3/2028 | 13.50 | 56.64% | 2 |
| 2/26/2030 | 13.48 | 53.85% | (5) |
| 4/22/2031 | 13.51 | 54.06% | 1 |
| 3/23/2032 | 13.44 | 53.54% | 23 |
| 11/2/2035 | 13.53 | 52.10% | 278 |
| 3/23/2037 | 13.80 | 52.43% | 295 |
Lebanese Forex Market
| ` | Last Price | Previous | % Change | Y-t-D |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,827.84 | 1,812.47 | 0.85% | |
| £/LBP | 2,085.48 | 2,063.32 | 1.07% |
Closing Date: February 10, 2021