Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 679.77 | 673.87 | 0.88% | 3.80% |
High | 680.10 | 673.95 | ||
Low | 678.50 | 664.90 | ||
Volume | 330,500 | 107,478 | ||
Val ($) | 913,245 | 886,775 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.64 | 47.64 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 19.68 | 1.08% | 24,967 | 19.32 |
Solidere B | 19.40 | 2.75% | 4,518 | 19.24 |
Bank Audi GDR | 1.20 | 0.00% | 276,015 | 1.20 |
Byblos Bank – Listed Shares | 0.51 | 2.00% | 25,000 | 0.51 |
Closing Date: February 12, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.78 | 14.78 | -0.01% | -0.41% | |
Weighted Yield | 86.47% | 86.41% | 6 | bps | |
Duration (Years) | 2.23 | 2.24 | |||
5Y Bond Yield | 71.10% | 71.00% | 10 | bps | |
5Y Spread* | 7,064 | 7,054 | 10 | bps | |
10Y Bond Yield | 53.90% | 54.20% | -30 | bps | |
10Y Spread* | 5,274 | 5,305 | -31 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 11, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.55 | 191.54% | 22 |
1/27/2023 | 13.52 | 158.17% | 4 |
4/22/2024 | 13.54 | 99.69% | (10) |
11/4/2024 | 13.54 | 86.07% | (11) |
12/3/2024 | 13.42 | 88.42% | 7 |
2/26/2025 | 13.53 | 80.98% | 10 |
6/12/2025 | 13.75 | 75.95% | (0) |
11/28/2026 | 13.54 | 64.81% | 13 |
3/23/2027 | 13.48 | 64.41% | 15 |
11/29/2027 | 13.45 | 60.65% | 19 |
11/3/2028 | 13.54 | 56.53% | (13) |
2/26/2030 | 13.49 | 53.86% | (3) |
4/22/2031 | 13.51 | 54.08% | 0 |
3/23/2032 | 13.44 | 53.57% | 33 |
11/2/2035 | 13.52 | 52.10% | 11 |
3/23/2037 | 13.80 | 52.41% | (55) |
Lebanese Forex Market
` | Last Price | Previous | % Change | Y-t-D |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,824.98 | 1,812.47 | 0.69% | |
£/LBP | 2,078.24 | 2,063.32 | 0.72% | |
NEER | 124.58 | 124.43 | 0.12% |
Closing Date: February 12, 2021