Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 694.10 | 691.29 | 0.41% | 5.99% |
| High | 694.29 | 693.51 | ||
| Low | 691.20 | 690.52 | ||
| Volume | 25,619 | 56,428 | ||
| Val ($) | 507,609 | 452,779 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.51 | 0.00% | 100 | 19.50 |
Closing Date: February 26, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.87 | 13.93 | -0.45% | -1.38% | |
| Weighted Yield | 74.64% | 74.37% | 28 | bps | |
| Duration (Years) | 2.28 | 2.30 | |||
| 5Y Bond Yield | 71.70% | 71.75% | -5 | bps | |
| 5Y Spread* | 7,089 | 7,113 | -24 | bps | |
| 10Y Bond Yield | 54.70% | 54.20% | 50 | bps | |
| 10Y Spread* | 5,316 | 5,282 | 34 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 25, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.46 | 161.78% | 53 |
| 4/22/2024 | 13.31 | 101.89% | 113 |
| 11/4/2024 | 13.43 | 87.27% | (9) |
| 12/3/2024 | 13.34 | 89.42% | (6) |
| 2/26/2025 | 13.44 | 82.08% | 3 |
| 6/12/2025 | 13.66 | 76.74% | 3 |
| 11/28/2026 | 13.42 | 65.45% | (11) |
| 3/23/2027 | 13.32 | 65.26% | 16 |
| 11/29/2027 | 13.32 | 61.20% | 19 |
| 11/3/2028 | 13.32 | 57.37% | 25 |
| 2/26/2030 | 13.32 | 54.58% | 88 |
| 4/22/2031 | 13.34 | 54.71% | 37 |
| 3/23/2032 | 13.35 | 53.97% | (9) |
| 11/2/2035 | 13.46 | 52.36% | 31 |
| 3/23/2037 | 13.57 | 53.38% | 44 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,825.88 | 1,843.07 | -0.93% | |
| £/LBP | 2,098.74 | 2,132.36 | -1.58% | |
| NEER | 125.48 | 124.57 | 0.73% |
Closing Date: February 26, 2021