Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 700.48 | 692.60 | 1.14% | 6.97% |
| High | 700.48 | 693.43 | ||
| Low | 689.52 | 692.61 | ||
| Volume | 45,043 | 131,779 | ||
| Val ($) | 464,341 | 635,249 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.61 | -0.36% | 18,731 | 19.51 |
| Solidere B | 19.38 | -0.92% | 4,263 | 19.38 |
| Bank Audi | 1.65 | 8.55% | 3,000 | 1.65 |
| Byblos bank | 0.51 | 0.00% | 18,249 | 0.51 |
| Blom GDR | 2.46 | 14.42% | 800 | 2.50 |
losing Date: March 3, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.43 | 13.50 | -0.53% | -4.53% | |
| Weighted Yield | 76.70% | 76.38% | 32 | bps | |
| Duration (Years) | 2.30 | 2.31 | |||
| 5Y Bond Yield | 72.45% | 72.50% | -5 | bps | |
| 5Y Spread* | 7,178 | 7,179 | -1 | bps | |
| 10Y Bond Yield | 56.85% | 56.80% | 5 | bps | |
| 10Y Spread* | 5,543 | 5,535 | 8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 02, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.02 | 167.09% | 14 |
| 4/22/2024 | 13.08 | 103.64% | 143 |
| 11/4/2024 | 13.11 | 89.04% | 2 |
| 12/3/2024 | 12.76 | 92.35% | 15 |
| 2/26/2025 | 13.34 | 82.74% | (3) |
| 6/12/2025 | 13.27 | 78.42% | 27 |
| 11/28/2026 | 13.05 | 66.82% | (2) |
| 3/23/2027 | 12.92 | 66.86% | 43 |
| 11/29/2027 | 12.90 | 62.73% | 12 |
| 11/3/2028 | 13.04 | 58.38% | (3) |
| 2/26/2030 | 12.79 | 56.42% | 60 |
| 4/22/2031 | 12.75 | 56.94% | 1 |
| 3/23/2032 | 12.76 | 56.26% | 21 |
| 11/2/2035 | 12.82 | 54.88% | 99 |
| 3/23/2037 | 12.94 | 55.98% | 46 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,820.76 | 1,843.07 | -1.21% | |
| £/LBP | 2,107.79 | 2,132.36 | -1.15% | |
| NEER | 125.40 | 125.58 | -0.14% |
Closing Date: March 03, 2021