Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 920.34 | 925.02 | -0.51% | 40.54% |
| High | 920.52 | 950.02 | ||
| Low | 920.15 | 920.55 | ||
| Volume | 128,946 | 203,651 | ||
| Val ($) | 2,613,515 | 2,677,457 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.87 | 45.87 | 0.00% |
| Volume | 18,203 | ||
| Value | 457,816 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.90 | 0.77% | 65,321 | 24.88 |
| Solidere B | 25.00 | 0.40% | 20,422 | 24.95 |
| BOB – Pref H | 25.00 | 0.00% | 8,000 | 25.00 |
| BOB – Pref J | 25.00 | 0.00% | 10,000 | 25.00 |
| Byblos bank | 0.85 | -13.27% | 25,000 | 0.85 |
| Byblos Pef 2009 | 38.50 | 0.00% | 203 | 38.50 |
Closing Date: April 29, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.99 | 13.00 | -0.05% | -7.62% | |
| Weighted Yield | 81.24% | 81.16% | 8 | bps | |
| Duration (Years) | 2.24 | 2.25 | |||
| 5Y Bond Yield | 76.25% | 75.95% | 30 | bps | |
| 5Y Spread* | 7,539 | 7,507 | 32 | bps | |
| 10Y Bond Yield | 58.35% | 58.32% | 3 | bps | |
| 10Y Spread* | 5,672 | 5,669 | 3 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 28, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.50 | 187.99% | 34 |
| 4/22/2024 | 12.48 | 112.35% | (1) |
| 11/4/2024 | 12.50 | 95.62% | 29 |
| 12/3/2024 | 12.25 | 98.25% | 32 |
| 2/26/2025 | 12.52 | 88.45% | (4) |
| 6/12/2025 | 12.83 | 82.54% | (36) |
| 11/28/2026 | 12.55 | 69.94% | 22 |
| 3/23/2027 | 12.54 | 69.14% | (4) |
| 11/29/2027 | 12.50 | 65.06% | 2 |
| 11/3/2028 | 12.50 | 61.08% | 2 |
| 2/26/2030 | 12.52 | 57.40% | 3 |
| 4/22/2031 | 12.50 | 58.40% | (0) |
| 3/23/2032 | 12.50 | 57.34% | 10 |
| 11/2/2035 | 12.40 | 57.09% | 52 |
| 3/23/2037 | 13.05 | 55.41% | (7) |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,826.64 | 1,827.99 | -0.07% |
| £/LBP | 2,101.00 | 2,100.70 | 0.01% |
| NEER | 139.17 | 139.51 | -0.24% |
Closing Date:April 29, 2021