Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 902.62 | 913.25 | -1.16% | 37.84% |
| High | 902.72 | 917.84 | ||
| Low | 902.54 | 913.05 | ||
| Volume | 64,716 | 92,050 | ||
| Val ($) | 489,992 | 1,102,686 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 25.09 | -0.04% | 12,006 | 25.09 |
| Solidere B | 24.91 | 0.20% | 1,210 | 24.91 |
| Bank Audi | 2.40 | -0.41% | 10,000 | 2.40 |
| BLOM Listed | 3.21 | -13.24% | 38,000 | 3.20 |
| BLOM GDR | 3.50 | 0.00% | 3,500 | 3.50 |
Closing Date: May 17, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.87 | 14.00 | -0.92% | -1.36% | |
| Weighted Yield | 78.26% | 77.68% | 58 | bps | |
| Duration (Years) | 2.37 | 2.39 | |||
| 5Y Bond Yield | 66.50% | 66.55% | -5 | bps | |
| 5Y Spread* | 6,563 | 6,575 | -12 | bps | |
| 10Y Bond Yield | 54.90% | 54.60% | 30 | bps | |
| 10Y Spread* | 5,321 | 5,256 | 65 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 12, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.31 | 185.12% | 161 |
| 4/22/2024 | 13.20 | 109.43% | 78 |
| 11/4/2024 | 13.05 | 93.91% | 128 |
| 12/3/2024 | 13.01 | 95.55% | 21 |
| 2/26/2025 | 13.22 | 86.11% | 67 |
| 6/12/2025 | 13.46 | 80.70% | 58 |
| 11/28/2026 | 13.59 | 66.61% | (6) |
| 3/23/2027 | 13.42 | 66.10% | 45 |
| 11/29/2027 | 13.39 | 62.17% | 38 |
| 11/3/2028 | 13.32 | 58.30% | 34 |
| 2/26/2030 | 13.42 | 54.37% | 27 |
| 4/22/2031 | 13.03 | 56.26% | 23 |
| 3/23/2032 | 13.34 | 54.09% | 63 |
| 11/2/2035 | 13.30 | 53.28% | 55 |
| 3/23/2037 | 14.25 | 50.82% | 117 |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,832.37 | 1,832.82 | -0.02% |
| £/LBP | 2,124.52 | 2,125.12 | -0.03% |
| NEER | 139.42 | 139.45 | -0.02% |
Closing Date: May 17, 2021