Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 896.66 | 903.27 | -0.73% | 36.93% |
High | 899.45 | 910.54 | ||
Low | 896.12 | 903.15 | ||
Volume | 62,323 | 178,802 | ||
Val ($) | 646,541 | 2,201,934 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.63 | 45.63 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.71 | -0.96% | 13,972 | 24.74 |
Solidere B | 24.70 | -0.80% | 9,278 | 24.72 |
Bank Audi | 2.35 | -4.08% | 10,000 | 2.35 |
Bank Audi GDR | 2.02 | 0.50% | 17,000 | 2.00 |
Byblos Bank | 1.04 | 8.33% | 12,000 | 1.04 |
HOLCIM | 17.00 | -5.24% | 73 | 17.00 |
Closing Date: May 26, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.65 | 13.76 | -0.78% | -2.96% | |
Weighted Yield | 79.85% | 79.23% | 61 | bps | |
Duration (Years) | 2.30 | 2.32 | |||
5Y Bond Yield | 67.10% | 66.95% | 15 | bps | |
5Y Spread* | 6,628 | 6,611 | 17 | bps | |
10Y Bond Yield | 56.00% | 55.05% | 95 | bps | |
10Y Spread* | 5,439 | 5,342 | 97 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 24, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.03 | 192.29% | 229 |
4/22/2024 | 13.01 | 111.38% | 48 |
11/4/2024 | 13.01 | 94.67% | 39 |
12/3/2024 | 12.94 | 96.79% | 24 |
2/26/2025 | 13.10 | 87.23% | 157 |
6/12/2025 | 13.39 | 81.58% | 28 |
11/28/2026 | 13.50 | 67.24% | 27 |
3/23/2027 | 13.10 | 67.38% | 91 |
11/29/2027 | 13.05 | 63.60% | 36 |
11/3/2028 | 13.02 | 59.33% | 21 |
2/26/2030 | 13.08 | 55.52% | 44 |
4/22/2031 | 12.97 | 56.48% | (2) |
3/23/2032 | 13.09 | 54.97% | 101 |
11/2/2035 | 13.00 | 54.38% | 26 |
3/23/2037 | 14.05 | 51.50% | (97) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,843.07 | 1,846.69 | -0.20% |
£/LBP | 2,133.11 | 2,133.56 | -0.02% |
NEER | 139.03 | 139.09 | -0.04% |
Closing Date: May 26, 2021