Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 886.54 | 877.23 | 1.06% | 35.38% |
| High | 887.40 | 895.45 | ||
| Low | 884.23 | 876.25 | ||
| Volume | 48,571 | 79,462 | ||
| Val ($) | 877,118 | 1,153,234 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.87 | 0.61% | 21,470 | 24.83 |
| Solidere B | 24.80 | 5.58% | 13,101 | 24.81 |
| Bank Audi GDR | 2.05 | -1.91% | 5,000 | 2.10 |
| Byblos bank – Listed shares | 0.97 | 0.00% | 9,000 | 0.97 |
Closing Date: June 15, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.02 | 14.00 | 0.14% | -0.29% | |
| Weighted Yield | 79.34% | 79.24% | 10 | bps | |
| Duration (Years) | 2.44 | 2.42 | |||
| 5Y Bond Yield | 71.44% | 71.22% | 22 | bps | |
| 5Y Spread* | 7,064 | 7,046 | 18 | bps | |
| 10Y Bond Yield | 55.80% | 55.50% | 30 | bps | |
| 10Y Spread* | 5,429 | 5,403 | 26 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 195.74% | 126 |
| 4/22/2024 | 13.50 | 110.47% | 26 |
| 11/4/2024 | 13.50 | 93.58% | 17 |
| 12/3/2024 | 13.01 | 97.67% | 60 |
| 2/26/2025 | 13.42 | 86.94% | (34) |
| 6/12/2025 | 13.63 | 81.68% | (16) |
| 11/28/2026 | 13.69 | 66.92% | 23 |
| 3/23/2027 | 13.50 | 66.29% | 5 |
| 11/29/2027 | 13.50 | 62.26% | (53) |
| 11/3/2028 | 13.50 | 57.84% | (50) |
| 2/26/2030 | 13.50 | 54.28% | 2 |
| 4/22/2031 | 13.07 | 56.06% | 32 |
| 3/23/2032 | 13.54 | 53.37% | 2 |
| 11/2/2035 | 13.38 | 52.81% | (29) |
| 3/23/2037 | 14.28 | 50.67% | 26 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 14, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,828.15 | 1,827.09 | 0.06% | |
| £/LBP | 2,122.56 | 2,127.38 | -0.23% | |
| NEER | 139.50 | 139.15 | 0.25% |
Closing Date: June 15, 2021