Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 883.42 | 886.17 | -0.31% | 34.90% |
| High | 885.57 | 889.45 | ||
| Low | 880.56 | 885.45 | ||
| Volume | 15,105 | 17,696 | ||
| Val ($) | 108,028 | 436,747 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.60 | -0.93% | 2,633 | 24.60 |
| Solidere B | 24.61 | -0.32% | 520 | 24.61 |
| Bank Audi GDR | 2.00 | 0.00% | 6,915 | 2.00 |
| Blom GDR | 3.20 | 0.00% | 5,000 | 3.20 |
Closing Date: July 05, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.12 | 13.28 | -1.16% | -6.70% | |
| Weighted Yield | 84.32% | 83.50% | 81 | bps | |
| Duration (Years) | 2.28 | 2.30 | |||
| 5Y Bond Yield | 75.00% | 74.50% | 50 | bps | |
| 5Y Spread* | 7,414 | 7,361 | 53 | bps | |
| 10Y Bond Yield | 57.80% | 56.91% | 89 | bps | |
| 10Y Spread* | 5,636 | 5,543 | 93 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.58 | 213.82% | 292 |
| 4/22/2024 | 12.63 | 116.98% | 109 |
| 11/4/2024 | 12.57 | 98.99% | 60 |
| 12/3/2024 | 12.68 | 100.21% | 32 |
| 2/26/2025 | 12.63 | 91.41% | 111 |
| 6/12/2025 | 12.99 | 84.92% | 34 |
| 11/28/2026 | 12.79 | 70.37% | 80 |
| 3/23/2027 | 12.59 | 69.91% | 96 |
| 11/29/2027 | 12.54 | 65.75% | 61 |
| 11/3/2028 | 12.75 | 60.48% | 23 |
| 2/26/2030 | 12.68 | 57.19% | (32) |
| 4/22/2031 | 12.61 | 57.80% | 56 |
| 3/23/2032 | 12.52 | 57.24% | 95 |
| 11/2/2035 | 12.64 | 55.68% | 65 |
| 3/23/2037 | 13.05 | 55.27% | 61 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 02, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,790.31 | 1,788.65 | 0.09% | |
| £/LBP | 2,088.64 | 2,083.97 | 0.22% | |
| NEER | 140.90 | 141.29 | -0.28% |
Closing Date: July 05, 2021