Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 883.36 | 880.61 | 0.31% | 34.89% |
High | 884.44 | 881.54 | ||
Low | 882.14 | 879.54 | ||
Volume | 27,731 | 15,583 | ||
Val ($) | 297,181 | 123,831 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.60 | 0.49% | 5,456 | 24.54 |
Solidere B | 24.43 | 0.95% | 5,760 | 24.43 |
Bank Audi GDR | 2.09 | 0.48% | 6,000 | 2.10 |
Byblos bank | 0.95 | 0.00% | 10,515 | 0.95 |
Closing Date: July 14, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.09 | 13.10 | -0.05% | -6.91% | |
Weighted Yield | 85.12% | 85.03% | 9 | bps | |
Duration (Years) | 2.24 | 2.25 | |||
5Y Bond Yield | 74.35% | 74.40% | -5 | bps | |
5Y Spread* | 7,350 | 7,359 | -9 | bps | |
10Y Bond Yield | 57.35% | 57.30% | 5 | bps | |
10Y Spread* | 5,593 | 5,592 | 1 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.66 | 218.75% | 50 |
4/22/2024 | 12.66 | 117.88% | 10 |
11/4/2024 | 12.65 | 99.32% | 7 |
12/3/2024 | 12.66 | 100.88% | 5 |
2/26/2025 | 12.62 | 92.15% | 12 |
6/12/2025 | 12.84 | 85.96% | 6 |
11/28/2026 | 12.57 | 71.35% | (1) |
3/23/2027 | 12.57 | 70.19% | 3 |
11/29/2027 | 12.64 | 65.49% | 1 |
11/3/2028 | 12.66 | 60.85% | 1 |
2/26/2030 | 12.58 | 57.64% | 18 |
4/22/2031 | 12.71 | 57.45% | 1 |
3/23/2032 | 12.53 | 57.23% | 2 |
11/2/2035 | 12.66 | 55.58% | (1) |
3/23/2037 | 13.05 | 55.26% | 1 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 13, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,779.00 | 1,775.23 | 0.21% |
£/LBP | 2,090.30 | 2,082.46 | 0.38% |
NEER | 141.25 | 141.15 | 0.07% |
Closing Date: July 14, 2021