Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 953.08 | 948.52 | 0.48% | 45.54% |
| High | 954.54 | 937.01 | ||
| Low | 952.54 | 932.33 | ||
| Volume | 25,460 | 41,919 | ||
| Val ($) | 370,259 | 755,585 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.22 | 2.49% | 8,738 | 28.83 |
| Solidere B | 29.00 | -0.65% | 3,022 | 29.00 |
| Bank Audi GDR | 1.97 | -6.19% | 10,700 | 2.00 |
| Blom GDR | 3.20 | 1.59% | 3,000 | 3.20 |
Closing Date: July 29, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.67 | 12.70 | -0.23% | -9.89% | |
| Weighted Yield | 88.19% | 87.96% | 23 | bps | |
| Duration (Years) | 2.17 | 2.17 | |||
| 5Y Bond Yield | 77.40% | 77.35% | 5 | bps | |
| 5Y Spread* | 7,668 | 7,664 | 4 | bps | |
| 10Y Bond Yield | 59.50% | 57.91% | 159 | bps | |
| 10Y Spread* | 5,824 | 5,666 | 158 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.38 | 230.82% | 110 |
| 4/22/2024 | 12.12 | 122.85% | 88 |
| 11/4/2024 | 12.03 | 103.53% | 21 |
| 12/3/2024 | 12.11 | 104.66% | (0) |
| 2/26/2025 | 12.22 | 95.10% | 7 |
| 6/12/2025 | 12.62 | 87.52% | 8 |
| 11/28/2026 | 12.20 | 73.08% | 5 |
| 3/23/2027 | 12.27 | 71.72% | 3 |
| 11/29/2027 | 12.03 | 68.00% | 38 |
| 11/3/2028 | 12.16 | 62.82% | (30) |
| 2/26/2030 | 12.25 | 59.06% | 1 |
| 4/22/2031 | 12.17 | 59.64% | 190 |
| 3/23/2032 | 12.05 | 59.32% | (2) |
| 11/2/2035 | 12.19 | 57.63% | (4) |
| 3/23/2037 | 12.76 | 56.57% | 0 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 28, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,789.85 | 1,785.94 | 0.22% | |
| £/LBP | 2,103.87 | 2,096.78 | 0.34% | |
| NEER | 140.63 | 141.14 | -0.36% |
Closing Date: July 29, 2021