Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,055.11 | 1,042.98 | 1.16% | 61.12% |
High | 1,056.12 | 1,046.98 | ||
Low | 1,040.41 | 1,038.17 | ||
Volume | 54,716 | 47,134 | ||
Val ($) | 1,526,661 | 1,308,953 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.89 | 45.89 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 33.70 | 3.03% | 32,965 | 33.62 |
Solidere B | 33.51 | 1.18% | 11,751 | 33.47 |
Bank Audi | 2.50 | 0.00% | 10,000 | 2.50 |
Closing Date: August 12, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.97 | 12.98 | -0.09% | -7.77% | |
Weighted Yield | 87.72% | 87.60% | 12 | bps | |
Duration (Years) | 2.16 | 2.16 | |||
5Y Bond Yield | 75.20% | 75.19% | 1 | bps | |
5Y Spread* | 7,439 | 7,437 | 2 | bps | |
10Y Bond Yield | 57.75% | 57.82% | -7 | bps | |
10Y Spread* | 5,640 | 5,646 | -6 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.57 | 234.68% | 37 |
4/22/2024 | 12.30 | 123.23% | 86 |
11/4/2024 | 12.51 | 102.01% | 6 |
12/3/2024 | 12.31 | 104.44% | (68) |
2/26/2025 | 12.62 | 94.11% | 22 |
6/12/2025 | 12.78 | 87.39% | 9 |
11/28/2026 | 12.51 | 72.13% | 1 |
3/23/2027 | 12.57 | 70.84% | (1) |
11/29/2027 | 12.59 | 65.99% | (1) |
11/3/2028 | 12.53 | 61.59% | (4) |
2/26/2030 | 12.34 | 58.87% | (3) |
4/22/2031 | 12.61 | 57.92% | (3) |
3/23/2032 | 12.58 | 57.20% | (1) |
11/2/2035 | 12.40 | 56.70% | 86 |
3/23/2037 | 12.78 | 56.53% | 1 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 11, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,769.35 | 1,769.50 | -0.01% | |
£/LBP | 2,087.13 | 2,090.60 | -0.17% | |
NEER | 141.56 | 141.65 | -0.06% |
Closing Date: August 12, 2021