Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,065.03 | 1,055.11 | 0.94% | 62.64% |
| High | 1,068.01 | 1,056.12 | ||
| Low | 10.61.45 | 1,040.41 | ||
| Volume | 84,967 | 54,716 | ||
| Val ($) | 3,541,371 | 1,526,661 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.89 | -1.81% |
| Volume | 25000 | ||
| Value | 1487500 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 34.32 | 1.84% | 57,302 | 34.25 |
| Solidere B | 34.26 | 2.24% | 2,665 | 34.20 |
| BLC Bank Pref E | 59.50 | -36.70% | 25,000 | 59.50 |
Closing Date: August 13, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.84 | 12.97 | -1.02% | -8.71% | |
| Weighted Yield | 88.55% | 87.72% | 83 | bps | |
| Duration (Years) | 2.14 | 2.16 | |||
| 5Y Bond Yield | 75.30% | 75.20% | 10 | bps | |
| 5Y Spread* | 7,530 | 7,437 | 93 | bps | |
| 10Y Bond Yield | 57.65% | 57.75% | -10 | bps | |
| 10Y Spread* | 5,765 | 5,639 | 126 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 27/01/2023 | 12.29 | 238.79% | 411 |
| 22/04/2024 | 12.25 | 123.72% | 49 |
| 04/11/2024 | 12.29 | 103.26% | 125 |
| 03/12/2024 | 12.05 | 105.92% | 148 |
| 26/02/2025 | 12.43 | 95.09% | 98 |
| 12/06/2025 | 12.62 | 88.16% | 77 |
| 28/11/2026 | 12.41 | 72.53% | 40 |
| 23/03/2027 | 12.58 | 70.81% | (2) |
| 29/11/2027 | 12.42 | 66.62% | 63 |
| 03/11/2028 | 12.24 | 62.67% | 108 |
| 26/02/2030 | 12.13 | 59.71% | 83 |
| 22/04/2031 | 12.65 | 57.78% | (14) |
| 23/03/2032 | 12.48 | 57.62% | 42 |
| 02/11/2035 | 12.46 | 56.41% | (29) |
| 23/03/2037 | 12.78 | 56.52% | (1) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 12, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,771.01 | 1,768.30 | 0.15% | |
| £/LBP | 2,079.75 | 2,081.41 | -0.08% | |
| NEER | 141.28 | 141.56 | -0.20% |
Closing Date: August 13, 2021