Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,075.30 | 1,076.14 | -0.08% | 64.21% |
High | 1,078.45 | 1,078.07 | ||
Low | 1,054.48 | 1,050.68 | ||
Volume | 25,853 | 77,268 | ||
Val ($) | 607,257 | 1,280,855 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 34.68 | -0.89% | 4,794 | 34.59 |
Solidere B | 34.92 | 0.03% | 11,898 | 34.78 |
AUDI GDR | 2.48 | 2.90% | 4,161 | 2.50 |
BLOM GDR | 3.47 | 5.47% | 5,000 | 3.50 |
Closing Date: August 24, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.05 | 12.94 | 0.85% | -7.21% | |
Weighted Yield | 88.27% | 88.59% | -32 | bps | |
Duration (Years) | 2.13 | 2.13 | |||
5Y Bond Yield | 76.15% | 76.20% | -5 | bps | |
5Y Spread* | 7,615 | 7,542 | 73 | bps | |
10Y Bond Yield | 58.02% | 57.95% | 7 | bps | |
10Y Spread* | 5,802 | 5,670 | 132 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.56 | 240.97% | 21 |
4/22/2024 | 12.63 | 122.72% | (62) |
11/4/2024 | 12.56 | 102.73% | (29) |
12/3/2024 | 12.61 | 103.67% | (103) |
2/26/2025 | 12.65 | 94.90% | (112) |
6/12/2025 | 12.80 | 87.89% | (60) |
11/28/2026 | 12.50 | 72.42% | (11) |
3/23/2027 | 12.56 | 71.21% | (9) |
11/29/2027 | 12.71 | 65.68% | (54) |
11/3/2028 | 12.57 | 61.58% | (41) |
2/26/2030 | 12.54 | 58.31% | (41) |
4/22/2031 | 12.59 | 58.08% | 10 |
3/23/2032 | 12.59 | 57.24% | (21) |
11/2/2035 | 12.71 | 55.37% | (47) |
3/23/2037 | 12.79 | 56.55% | 9 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 23, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,771.46 | 1,770.56 | 0.05% |
£/LBP | 2,067.54 | 2,068.14 | -0.03% |
NEER | 141.08 | 141.39 | -0.22% |
Closing Date: August 24, 2021