Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,034.35 | 1,030.78 | 0.35% | 57.95% |
| High | 1,035.57 | 1,036.45 | ||
| Low | 1,033.47 | 1,028.75 | ||
| Volume | 91,737 | 37,782 | ||
| Val ($) | 1,724,323 | 640,331 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.37 | -0.12% | 30,567 | 32.57 |
| Solidere B | 32.63 | 1.40% | 21,170 | 32.63 |
| Byblos bank | 0.95 | 2.15% | 40,000 | 0.95 |
Closing Date: September 02, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.42 | 13.26 | 1.22% | -4.61% | |
| Weighted Yield | 87.21% | 87.91% | -71 | bps | |
| Duration (Years) | 2.24 | 2.22 | |||
| 5Y Bond Yield | 73.50% | 75.05% | -155 | bps | |
| 5Y Spread* | 7,350 | 7,427 | -77 | bps | |
| 10Y Bond Yield | 56.79% | 57.30% | -51 | bps | |
| 10Y Spread* | 5,599 | 5,635 | -36 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.88 | 241.05% | (172) |
| 4/22/2024 | 12.80 | 122.77% | (27) |
| 11/4/2024 | 12.80 | 102.19% | (23) |
| 12/3/2024 | 12.81 | 103.22% | (28) |
| 2/26/2025 | 12.85 | 94.44% | (47) |
| 6/12/2025 | 13.06 | 87.16% | (26) |
| 11/28/2026 | 13.00 | 70.72% | (92) |
| 3/23/2027 | 13.00 | 69.75% | (88) |
| 11/29/2027 | 12.93 | 65.02% | (53) |
| 11/3/2028 | 12.78 | 60.94% | (4) |
| 2/26/2030 | 12.99 | 56.73% | (83) |
| 4/22/2031 | 12.77 | 57.43% | (14) |
| 3/23/2032 | 13.00 | 55.73% | (90) |
| 11/2/2035 | 12.89 | 54.66% | 6 |
| 3/23/2037 | 13.55 | 53.55% | (106) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 01, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,787.29 | 1,784.73 | 0.14% | |
| £/LBP | 2,077.49 | 2,075.83 | 0.08% | |
| NEER | 140.26 | 140.49 | -0.16% |
Closing Date: September 02, 2021