Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 929.71 | 912.81 | 1.85% | 41.97% |
| High | 929.71 | 952.45 | ||
| Low | 929.71 | 900.25 | ||
| Volume | 155,330 | 795,199 | ||
| Val ($) | 1,835,088 | 3,959,317 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 25.43 | 3.42% | 37,608 | 25.09 |
| Solidere B | 25.22 | 2.02% | 31,722 | 24.23 |
| Byblos Bank | 0.93 | -1.06% | 71,000 | 0.93 |
| Blom Bank | 3.80 | 8.26% | 15,000 | 3.80 |
Closing Date: September 21, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.96 | 16.82 | 0.79% | 20.55% | |
| Weighted Yield | 61.68% | 61.94% | -26 | bps | |
| Duration (Years) | 2.64 | 2.65 | |||
| 5Y Bond Yield | 63.40% | 64.80% | -140 | bps | |
| 5Y Spread* | 6,340 | 6,397 | -57 | bps | |
| 10Y Bond Yield | 46.65% | 47.20% | -55 | bps | |
| 10Y Spread* | 4,665 | 4,589 | 76 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.29 | 107.08% | 43 |
| 11/4/2024 | 16.53 | 87.98% | (100) |
| 12/3/2024 | 16.38 | 89.16% | (106) |
| 2/26/2025 | 16.28 | 81.87% | (22) |
| 6/12/2025 | 16.38 | 76.11% | 24 |
| 11/28/2026 | 16.52 | 60.55% | (62) |
| 3/23/2027 | 16.62 | 59.26% | (108) |
| 11/29/2027 | 16.50 | 55.01% | (104) |
| 11/3/2028 | 16.46 | 50.86% | (95) |
| 2/26/2030 | 16.31 | 47.52% | (63) |
| 4/22/2031 | 16.37 | 46.88% | (91) |
| 3/23/2032 | 16.04 | 46.64% | 53 |
| 11/2/2035 | 16.28 | 43.97% | (9) |
| 3/23/2037 | 16.35 | 44.77% | 270 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 20, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,770.26 | 1,767.54 | 0.15% | |
| £/LBP | 2,062.56 | 2,058.79 | 0.18% | |
| NEER | 141.53 | 141.74 | -0.15% |
Closing Date: September 21, 2021