Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 996.28 | 996.17 | 0.01% | 52.14% |
| High | 997.45 | 997.45 | ||
| Low | 993.27 | 994.15 | ||
| Volume | 10,405 | 225,455 | ||
| Val ($) | 52,208 | 622,625 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.00 | 0.00% | 326 | 30.00 |
| Solidere B | 29.98 | -0.23% | 1,144 | 29.98 |
| Byblos Bank | 0.91 | 1.11% | 8,935 | 0.91 |
Closing Date: November 10, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.85 | 13.89 | -0.29% | -1.54% | |
| Weighted Yield | 72.88% | 72.68% | 20 | bps | |
| Duration (Years) | 2.41 | 2.41 | |||
| 5Y Bond Yield | 70.80% | 71.25% | -45 | bps | |
| 5Y Spread* | 7,080 | 7,017 | 63 | bps | |
| 10Y Bond Yield | 55.10% | 54.92% | 18 | bps | |
| 10Y Spread* | 5,510 | 5,346 | 164 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 13.55 | 127.71% | 32 |
| 11/4/2024 | 13.50 | 105.00% | 7 |
| 12/3/2024 | 13.59 | 105.03% | 37 |
| 2/26/2025 | 13.31 | 96.26% | 108 |
| 6/12/2025 | 13.52 | 89.11% | 154 |
| 11/28/2026 | 13.55 | 70.68% | (46) |
| 3/23/2027 | 13.29 | 69.96% | 34 |
| 11/29/2027 | 13.21 | 65.31% | 85 |
| 11/3/2028 | 13.30 | 60.16% | (6) |
| 2/26/2030 | 13.51 | 55.14% | (39) |
| 4/22/2031 | 13.33 | 55.86% | 9 |
| 3/23/2032 | 13.27 | 54.79% | 48 |
| 11/2/2035 | 13.21 | 53.78% | 1 |
| 3/23/2037 | 13.21 | 54.76% | (82) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 09, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,741.92 | 1,747.64 | -0.33% | |
| £/LBP | 2,036.03 | 2,043.72 | -0.38% | |
| NEER | 144.00 | 143.67 | 0.23% |
Closing Date: November 10, 2021