Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 996.01 | 991.60 | 0.44% | 52.10% |
| High | 991.60 | 993.65 | ||
| Low | 991.60 | 990.65 | ||
| Volume | 33,824 | 15,621 | ||
| Val ($) | 885,553 | 357,420 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.04 | -0.23% | 14,000 | 30.26 |
| Solidere B | 30.06 | 0.17% | 13,324 | 30.20 |
| Bank AUDI | 2.40 | 4.35% | 4,000 | 2.40 |
| Holcim | 20.00 | -2.49% | 2,500 | 20.00 |
Closing Date: November 16, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.04 | 12.98 | 0.43% | -7.30% | |
| Weighted Yield | 76.26% | 76.41% | -15 | bps | |
| Duration (Years) | 2.30 | 2.30 | |||
| 5Y Bond Yield | 75.10% | 75.00% | 10 | bps | |
| 5Y Spread* | 7,510 | 7,374 | 136 | bps | |
| 10Y Bond Yield | 57.85% | 58.00% | -15 | bps | |
| 10Y Spread* | 5,785 | 5,637 | 148 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.72 | 133.76% | 6 |
| 11/4/2024 | 12.75 | 109.35% | (13) |
| 12/3/2024 | 12.75 | 110.02% | 8 |
| 2/26/2025 | 12.75 | 99.29% | (96) |
| 6/12/2025 | 12.79 | 92.71% | (79) |
| 11/28/2026 | 12.56 | 74.59% | 15 |
| 3/23/2027 | 12.54 | 72.89% | (26) |
| 11/29/2027 | 12.55 | 67.88% | (12) |
| 11/3/2028 | 12.54 | 62.85% | 21 |
| 2/26/2030 | 12.53 | 58.48% | (11) |
| 4/22/2031 | 12.59 | 58.59% | (24) |
| 3/23/2032 | 12.61 | 57.29% | (13) |
| 11/2/2035 | 12.51 | 56.62% | (3) |
| 3/23/2037 | 12.50 | 57.74% | 17 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 15, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,712.67 | 1,713.58 | -0.05% | |
| £/LBP | 2,026.53 | 2,022.76 | 0.19% | |
| NEER | 145.73 | 144.86 | 0.60% |
Closing Date: November 16, 2021