Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 992.56 | 984.44 | 0.82% | 51.57% |
| High | 993.25 | 985.45 | ||
| Low | 991.24 | 939.46 | ||
| Volume | 66,497 | 86,615 | ||
| Val ($) | 1,286,081 | 878,882 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.47 | 1.57% | 36,608 | 30.48 |
| Solidere B | 30.27 | 1.58% | 4,056 | 30.17 |
| Byblos Bank | 0.82 | 1.23% | 15,833 | 0.82 |
| Blom GDR | 3.50 | 0.00% | 10,000 | 3.50 |
Closing Date: December 20, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.39 | 11.49 | -0.86% | -19.00% | |
| Weighted Yield | 85.13% | 84.56% | 58 | bps | |
| Duration (Years) | 2.18 | 2.19 | |||
| 5Y Bond Yield | 82.55% | 82.30% | 25 | bps | |
| 5Y Spread* | 8,255 | 8,112 | 143 | bps | |
| 10Y Bond Yield | 64.95% | 64.76% | 19 | bps | |
| 10Y Spread* | 6,495 | 6,335 | 160 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.94 | 151.76% | 154 |
| 11/4/2024 | 10.95 | 123.01% | 74 |
| 12/3/2024 | 10.96 | 124.36% | 69 |
| 2/26/2025 | 10.91 | 111.95% | 96 |
| 6/12/2025 | 11.24 | 103.01% | (26) |
| 11/28/2026 | 10.92 | 82.73% | 42 |
| 3/23/2027 | 10.94 | 80.58% | 40 |
| 11/29/2027 | 10.96 | 75.26% | 41 |
| 11/3/2028 | 11.10 | 68.93% | 11 |
| 2/26/2030 | 11.03 | 64.91% | 14 |
| 4/22/2031 | 11.00 | 65.65% | 19 |
| 3/23/2032 | 11.19 | 63.64% | 11 |
| 11/2/2035 | 10.79 | 65.00% | 149 |
| 3/23/2037 | 11.23 | 63.96% | 206 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 17, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,702.57 | 1,694.28 | 0.49% | |
| £/LBP | 1,995.93 | 1,996.23 | -0.02% | |
| NEER | 159.76 | 157.68 | 1.32% |
Closing Date: December 20, 2021