Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 998.44 | 990.21 | 0.83% | -0.47% |
High | 999.35 | 1,002.37 | ||
Low | 997.27 | 988.62 | ||
Volume | 44,721 | 17,409 | ||
Val ($) | 1,387,185 | 131,191 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 31.77 | 1.05% | 10,575 | 31.73 |
Solidere B | 31.89 | 2.80% | 32,899 | 31.88 |
Bank Audi | 2.08 | -0.95% | 340 | 2.08 |
Bank Audi GDR | 1.90 | 6.15% | 707 | 1.90 |
BLOM GDR | 3.31 | -2.65% | 200 | 3.30 |
Closing Date: January 12, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 10.42 | 10.48 | -0.56% | -5.45% | |
Weighted Yield | 91.51% | 91.11% | 39 | bps | |
Duration (Years) | 1.98 | 1.99 | |||
5Y Bond Yield | 86.90% | 86.75% | 15 | bps | |
5Y Spread* | 8,568 | 8,554 | 14 | bps | |
10Y Bond Yield | 71.50% | 71.25% | 25 | bps | |
10Y Spread* | 6,981 | 6,954 | 27 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 10.15 | 163.17% | 45 |
11/4/2024 | 10.16 | 131.18% | 18 |
12/3/2024 | 10.11 | 132.73% | 74 |
2/26/2025 | 10.03 | 120.13% | 28 |
6/12/2025 | 10.32 | 109.87% | 76 |
11/28/2026 | 10.09 | 87.66% | (13) |
3/23/2027 | 10.10 | 85.72% | 14 |
11/29/2027 | 9.98 | 80.58% | 54 |
11/3/2028 | 9.95 | 74.93% | 33 |
2/26/2030 | 10.05 | 70.25% | 64 |
4/22/2031 | 9.90 | 71.96% | 68 |
3/23/2032 | 9.85 | 71.43% | 29 |
11/2/2035 | 10.02 | 69.69% | (2) |
3/23/2037 | 10.31 | 69.54% | 139 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 11, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,712.82 | 1,713.58 | -0.04% |
£/LBP | 2,055.93 | 2,055.48 | 0.02% |
NEER | 152.19 | 152.43 | -0.16% |
Closing Date: January 12, 2022