Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 966.17 | 970.63 | -0.46% | -3.68% |
| High | 967.55 | 976.85 | ||
| Low | 965.22 | 958.95 | ||
| Volume | 21,830 | 15,934 | ||
| Val ($) | 683,119 | 131,445 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 5,000 | ||
| Value | 177,350 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.39 | -0.20% | 14,830 | 30.31 |
| Solidere B | 29.50 | -2.03% | 2,000 | 29.40 |
| Byblos bank Pref 2008 | 34.99 | 0.00% | 4,200 | 35.00 |
| Byblos bank Pref 2009 | 37.99 | 0.00% | 800 | 38.00 |
Closing Date: January 19, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.73 | 10.02 | -2.89% | -11.69% | |
| Weighted Yield | 96.29% | 94.31% | 198 | bps | |
| Duration (Years) | 1.86 | 1.90 | |||
| 5Y Bond Yield | 90.50% | 88.85% | 165 | bps | |
| 5Y Spread* | 8,915 | 8,759 | 156 | bps | |
| 10Y Bond Yield | 74.15% | 73.80% | 35 | bps | |
| 10Y Spread* | 7,233 | 7,208 | 25 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 9.55 | 170.65% | 268 |
| 11/4/2024 | 9.54 | 136.98% | 157 |
| 12/3/2024 | 9.55 | 138.06% | 169 |
| 2/26/2025 | 9.58 | 124.32% | 125 |
| 6/12/2025 | 9.81 | 113.76% | 28 |
| 11/28/2026 | 9.52 | 91.22% | 154 |
| 3/23/2027 | 9.30 | 90.83% | 289 |
| 11/29/2027 | 9.08 | 86.32% | 291 |
| 11/3/2028 | 9.36 | 78.51% | 60 |
| 2/26/2030 | 9.00 | 77.06% | 353 |
| 4/22/2031 | 9.28 | 76.17% | 174 |
| 3/23/2032 | 9.50 | 73.86% | 25 |
| 11/2/2035 | 9.27 | 75.08% | 172 |
| 3/23/2037 | 9.78 | 73.22% | 316 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 18, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,709.66 | 1,707.24 | 0.14% | |
| £/LBP | 2,053.37 | 2,049.30 | 0.20% | |
| NEER | 151.87 | 151.80 | 0.04% |
Closing Date: January 19, 2022