Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 968.80 | 968.80 | 0.00% | -3.42% |
| High | 970.25 | 970.63 | ||
| Low | 965.36 | 968.80 | ||
| Volume | 98,805 | 60,570 | ||
| Val ($) | 2,593,674 | 1,759,384 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 5,000 | ||
| Value | 177,350 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.88 | 1.58% | 57,998 | 30.57 |
| Solidere B | 30.12 | 0.97% | 25,787 | 30.13 |
| BEMO | 1.10 | 0.00% | 8,300 | 1.10 |
| CB (N) | 5.75 | -4.17% | 6,000 | 5.80 |
Closing Date: January 24, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.17 | 10.18 | -0.09% | -7.77% | |
| Weighted Yield | 93.48% | 93.38% | 10 | bps | |
| Duration (Years) | 1.91 | 1.91 | |||
| 5Y Bond Yield | 89.40% | 89.00% | 40 | bps | |
| 5Y Spread* | 8,812 | 8,766 | 46 | bps | |
| 10Y Bond Yield | 73.00% | 72.90% | 10 | bps | |
| 10Y Spread* | 7,130 | 7,113 | 17 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.07 | 165.98% | 28 |
| 11/4/2024 | 9.98 | 133.74% | 12 |
| 12/3/2024 | 9.68 | 137.21% | (7) |
| 2/26/2025 | 10.00 | 121.48% | 11 |
| 6/12/2025 | 10.09 | 111.99% | 6 |
| 11/28/2026 | 9.64 | 90.55% | 52 |
| 3/23/2027 | 9.67 | 88.59% | (4) |
| 11/29/2027 | 9.58 | 83.05% | 37 |
| 11/3/2028 | 9.92 | 75.18% | (48) |
| 2/26/2030 | 9.84 | 71.66% | (10) |
| 4/22/2031 | 9.56 | 74.20% | 20 |
| 3/23/2032 | 9.68 | 72.62% | (1) |
| 11/2/2035 | 9.85 | 70.80% | (29) |
| 3/23/2037 | 10.28 | 69.78% | 16 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 21, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,703.02 | 1,709.51 | -0.38% | |
| £/LBP | 2,032.11 | 2,043.27 | -0.55% | |
| NEER | 152.89 | 151.69 | 0.79% |
Closing Date: January 24, 2022