Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 977.36 | 972.30 | 0.52% | -2.57% |
| High | 978.24 | 974.06 | ||
| Low | 976.63 | 972.30 | ||
| Volume | 21,178 | 61,581 | ||
| Val ($) | 162,224 | 1,560,333 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.54 | 0.33% | 4,178 | 30.54 |
| Bank Audi | 2.2 | 4.76% | 15,000 | 2.2 |
| Byblos Bank | 0.82 | -3.53% | 2000 | 0.82 |
Closing Date: February 04, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.69 | 11.70 | -0.13% | 6.03% | |
| Weighted Yield | 85.32% | 85.21% | 11 | bps | |
| Duration (Years) | 2.07 | 2.07 | |||
| 5Y Bond Yield | 81.55% | 81.50% | 5 | bps | |
| 5Y Spread* | 8,013 | 8,012 | 1 | bps | |
| 10Y Bond Yield | 63.97% | 64.00% | -3 | bps | |
| 10Y Spread* | 6,219 | 6,226 | -7 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.32 | 156.90% | 7 |
| 11/4/2024 | 11.19 | 126.24% | 11 |
| 12/3/2024 | 11.13 | 127.14% | 28 |
| 2/26/2025 | 11.17 | 114.95% | (1) |
| 6/12/2025 | 11.38 | 104.85% | 27 |
| 11/28/2026 | 11.16 | 82.52% | 27 |
| 3/23/2027 | 11.19 | 80.62% | 2 |
| 11/29/2027 | 11.14 | 74.88% | 10 |
| 11/3/2028 | 11.20 | 68.85% | 60 |
| 2/26/2030 | 11.52 | 63.27% | (7) |
| 4/22/2031 | 11.00 | 65.73% | (28) |
| 3/23/2032 | 11.23 | 63.63% | (12) |
| 11/2/2035 | 11.43 | 61.35% | 15 |
| 3/23/2037 | 11.87 | 60.73% | 34 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 3, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,729.25 | 1,724.28 | 0.29% | |
| £/LBP | 2,045.23 | 2,044.92 | 0.01% | |
| NEER | 151.58 | 152.24 | -0.43% |
Closing Date: February 04, 2022