Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 982.16 | 976.79 | 0.55% | -2.09% |
| High | 984.55 | 983.24 | ||
| Low | 980.68 | 976.37 | ||
| Volume | 29,176 | 10,721 | ||
| Val ($) | 215,498 | 297,161 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.57 | -0.39% | 6,133 | 30.55 |
| Solidere B | 29.92 | -1.12% | 42 | 29.92 |
| Byblos – Listed shares | 0.84 | 2.44% | 20,000 | 0.84 |
| BLOM – Listed shares | 3.35 | -4.29% | 3,001 | 50 |
Closing Date: February 11, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.54 | 11.75 | 6.77% | 13.78% | |
| Weighted Yield | 81.49% | 85.22% | -374 | bps | |
| Duration (Years) | 2.14 | 2.06 | |||
| 5Y Bond Yield | 77.50% | 82.15% | -465 | bps | |
| 5Y Spread* | 7,568 | 8,056 | -488 | bps | |
| 10Y Bond Yield | 60.20% | 63.10% | -290 | bps | |
| 10Y Spread* | 5,817 | 6,117 | -300 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.17 | 151.39% | (579) |
| 11/4/2024 | 12.07 | 121.30% | (497) |
| 12/3/2024 | 12.00 | 122.06% | (468) |
| 2/26/2025 | 12.10 | 110.12% | (499) |
| 6/12/2025 | 12.37 | 100.00% | (408) |
| 11/28/2026 | 12.00 | 78.90% | (325) |
| 3/23/2027 | 11.94 | 77.44% | (354) |
| 11/29/2027 | 12.05 | 71.00% | (332) |
| 11/3/2028 | 12.07 | 65.28% | (328) |
| 2/26/2030 | 12.50 | 59.45% | (446) |
| 4/22/2031 | 11.73 | 62.27% | (349) |
| 3/23/2032 | 12.05 | 59.87% | (273) |
| 11/2/2035 | 12.04 | 58.40% | (283) |
| 3/23/2037 | 12.22 | 59.06% | (200) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 10, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,719.91 | 1,722.77 | -0.17% |
| £/LBP | 2,047.79 | 2,043.72 | 0.20% |
| NEER | 151.51 | 151.44 | 0.05% |
Closing Date: February 11, 2022