Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,065.68 | 1,062.84 | 0.27% | 6.24% |
| High | 1,066.29 | 1,063.25 | ||
| Low | 1,064.29 | 1,061.15 | ||
| Volume | 134,235 | 109,820 | ||
| Val ($) | 1,371,369 | 2,168,976 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 38.74 | 1.28% | 29,631 | 38.75 |
| Solidere B | 38.46 | -0.16% | 2,604 | 38.46 |
| Byblos Bank | 0.76 | 0.00% | 100,000 | 0.76 |
| HOLCIM | 23.50 | -3.37% | 2,000 | 23.50 |
Closing Date: May 13, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.00 | 11.25 | -2.25% | -0.20% | |
| Weighted Yield | 94.17% | 92.84% | 133 | bps | |
| Duration (Years) | 2.01 | 2.05 | |||
| 5Y Bond Yield | 85.95% | 83.50% | 245 | bps | |
| 5Y Spread* | 8,322 | 8,069 | 253 | bps | |
| 10Y Bond Yield | 67.20% | 65.20% | 200 | bps | |
| 10Y Spread* | 6,434 | 6,226 | 208 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 10.50 | 191.00% | 25 |
| 04/11/2024 | 10.59 | 145.90% | (36) |
| 03/12/2024 | 10.62 | 144.59% | 20 |
| 26/02/2025 | 10.86 | 126.80% | 17 |
| 12/06/2025 | 10.79 | 116.84% | 10 |
| 28/11/2026 | 10.55 | 89.41% | 57 |
| 23/03/2027 | 10.46 | 87.22% | 303 |
| 29/11/2027 | 10.59 | 79.94% | (6) |
| 03/11/2028 | 10.56 | 73.72% | 10 |
| 26/02/2030 | 10.43 | 68.91% | 359 |
| 22/04/2031 | 10.57 | 68.83% | 52 |
| 23/03/2032 | 10.55 | 67.59% | 248 |
| 02/11/2035 | 10.60 | 66.57% | 350 |
| 23/03/2037 | 11.50 | 62.66% | 68 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 12, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,565.99 | 1,564.79 | 0.08% | |
| £/LBP | 1,837.64 | 1,839.45 | -0.10% | |
| NEER | 161.59 | 161.35 | 0.15% |
Closing Date: May 13, 2022