Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,484.721,410.905.23%48.01%
High1,492.811,420.14
Low1,398.521,409.47
Volume187,341139,466
Val ($)8,016,4986,412,942

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.5441.540.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A65.37.58%93,36663.21
Solidere B63.659.55%30,27562.87
Bank Audi1.70-6.08%8,5001.70
Bank Audi GDR1.85-5.13%2501.90
Byblos Bank0.78-1.27%2,6000.78
BEMO1.209.09%27,5001.20
BLOM GDR2.600.00%20,2502.60
HOLCIM23.672.91%4,60023.7

Closing Date:  May 27, 2022

 

 

 

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI9.749.83-0.96%-11.64%
Weighted Yield103.46%102.53%94bps
Duration (Years)1.811.82
5Y Bond Yield93.50%93.10%40bps
5Y Spread*           9,087           9,04443bps
10Y Bond Yield73.70%74.00%-30bps
10Y Spread*           7,095           7,120-25bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20249.34209.16%                   299
04/11/20249.08162.11%                   495
03/12/20249.50157.73%                  (214)
26/02/20259.41139.81%                   128
12/06/20259.73126.14%                     35
28/11/20269.5896.08%                      (7)
23/03/20279.2495.05%                     44
29/11/20279.5486.58%                    (16)
03/11/20289.4180.28%                     83
26/02/20309.3375.38%                    (59)
22/04/20319.0778.63%                   319
23/03/20329.6073.47%                    (55)
02/11/20359.2675.78%                   257
23/03/20379.3076.91%                   476

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 26, 2022

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,614.68    1,616.79-0.13%
£/LBP         1,899.90    1,899.450.02%
NEER            161.43       161.300.08%

Closing Date:  May 27, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *