Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,484.72 | 1,410.90 | 5.23% | 48.01% |
High | 1,492.81 | 1,420.14 | ||
Low | 1,398.52 | 1,409.47 | ||
Volume | 187,341 | 139,466 | ||
Val ($) | 8,016,498 | 6,412,942 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 65.3 | 7.58% | 93,366 | 63.21 |
Solidere B | 63.65 | 9.55% | 30,275 | 62.87 |
Bank Audi | 1.70 | -6.08% | 8,500 | 1.70 |
Bank Audi GDR | 1.85 | -5.13% | 250 | 1.90 |
Byblos Bank | 0.78 | -1.27% | 2,600 | 0.78 |
BEMO | 1.20 | 9.09% | 27,500 | 1.20 |
BLOM GDR | 2.60 | 0.00% | 20,250 | 2.60 |
HOLCIM | 23.67 | 2.91% | 4,600 | 23.7 |
Closing Date: May 27, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 9.74 | 9.83 | -0.96% | -11.64% | |
Weighted Yield | 103.46% | 102.53% | 94 | bps | |
Duration (Years) | 1.81 | 1.82 | |||
5Y Bond Yield | 93.50% | 93.10% | 40 | bps | |
5Y Spread* | 9,087 | 9,044 | 43 | bps | |
10Y Bond Yield | 73.70% | 74.00% | -30 | bps | |
10Y Spread* | 7,095 | 7,120 | -25 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 9.34 | 209.16% | 299 |
04/11/2024 | 9.08 | 162.11% | 495 |
03/12/2024 | 9.50 | 157.73% | (214) |
26/02/2025 | 9.41 | 139.81% | 128 |
12/06/2025 | 9.73 | 126.14% | 35 |
28/11/2026 | 9.58 | 96.08% | (7) |
23/03/2027 | 9.24 | 95.05% | 44 |
29/11/2027 | 9.54 | 86.58% | (16) |
03/11/2028 | 9.41 | 80.28% | 83 |
26/02/2030 | 9.33 | 75.38% | (59) |
22/04/2031 | 9.07 | 78.63% | 319 |
23/03/2032 | 9.60 | 73.47% | (55) |
02/11/2035 | 9.26 | 75.78% | 257 |
23/03/2037 | 9.30 | 76.91% | 476 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 26, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,614.68 | 1,616.79 | -0.13% |
£/LBP | 1,899.90 | 1,899.45 | 0.02% |
NEER | 161.43 | 161.30 | 0.08% |
Closing Date: May 27, 2022