Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,419.59 | 1,484.72 | -4.39% | 41.52% |
| High | 1,473.61 | 1,492.81 | ||
| Low | 1,379.25 | 1,398.52 | ||
| Volume | 95,345 | 187,341 | ||
| Val ($) | 5,633,864 | 8,016,498 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.2 | -6.28% | 70,004 | 59.28 |
| Solidere B | 59.65 | -6.28% | 25,049 | 58.96 |
| RYMCO | 23.80 | 0.55% | 292 | 23.80 |
Closing Date: May 30, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.69 | 9.74 | -0.54% | -12.12% | |
| Weighted Yield | 103.89% | 103.46% | 42 | bps | |
| Duration (Years) | 1.80 | 1.81 | |||
| 5Y Bond Yield | 93.45% | 93.50% | -5 | bps | |
| 5Y Spread* | 9,081 | 9,087 | -6 | bps | |
| 10Y Bond Yield | 75.40% | 73.70% | 170 | bps | |
| 10Y Spread* | 7,264 | 7,095 | 169 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.30 | 209.93% | 77 |
| 04/11/2024 | 9.21 | 160.87% | (124) |
| 03/12/2024 | 9.41 | 158.84% | 111 |
| 26/02/2025 | 9.32 | 140.76% | 95 |
| 12/06/2025 | 9.70 | 126.51% | 37 |
| 28/11/2026 | 9.40 | 97.31% | 123 |
| 23/03/2027 | 9.26 | 94.95% | (11) |
| 29/11/2027 | 9.55 | 86.54% | (4) |
| 03/11/2028 | 9.36 | 80.62% | 34 |
| 26/02/2030 | 9.30 | 75.56% | 18 |
| 22/04/2031 | 9.26 | 77.16% | (147) |
| 23/03/2032 | 9.34 | 75.33% | 186 |
| 02/11/2035 | 9.15 | 76.59% | 82 |
| 23/03/2037 | 9.39 | 76.19% | (72) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 27, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,624.48 | 1,618.30 | 0.38% |
| £/LBP | 1,905.63 | 1,904.12 | 0.08% |
| NEER | 160.71 | 161.43 | -0.45% |
Closing Date: May 30, 2022