Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,451.78 | 1,466.71 | -1.02% | 44.73% |
| High | 1,462.47 | 1,466.71 | ||
| Low | 1,448.37 | 1,466.71 | ||
| Volume | 55,300 | 104,039 | ||
| Val ($) | 2,833,128 | 2,787,694 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.5 | -2.19% | 38,278 | 62.74 |
| Solidere B | 62.6 | -1.03% | 6,630 | 62.77 |
| Bank Audi GDR | 1.55 | 0.00% | 100 | 1.60 |
| Byblos bank | 0.73 | 0.00% | 10,000 | 0.73 |
| HOLCIM | 27.50 | 5.77% | 292 | 27.50 |
Closing Date: June 17, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.37 | 8.63 | -3.00% | -24.08% | |
| Weighted Yield | 116.12% | 113.73% | 239 | bps | |
| Duration (Years) | 1.75 | 1.78 | |||
| 5Y Bond Yield | 104.40% | 101.80% | 260 | bps | |
| 5Y Spread* | 10,107 | 9,845 | 262 | bps | |
| 10Y Bond Yield | 85.25% | 83.34% | 191 | bps | |
| 10Y Spread* | 8,189 | 7,995 | 194 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 8.20 | 232.56% | 274 |
| 04/11/2024 | 8.08 | 176.82% | 156 |
| 03/12/2024 | 8.07 | 177.59% | 306 |
| 26/02/2025 | 7.96 | 157.01% | 176 |
| 12/06/2025 | 8.28 | 141.77% | 269 |
| 28/11/2026 | 8.09 | 107.79% | 259 |
| 23/03/2027 | 8.08 | 104.46% | 350 |
| 29/11/2027 | 8.11 | 97.38% | 285 |
| 03/11/2028 | 8.06 | 90.26% | 65 |
| 26/02/2030 | 8.07 | 85.04% | 228 |
| 22/04/2031 | 8.11 | 86.62% | 63 |
| 23/03/2032 | 8.14 | 85.31% | 184 |
| 02/11/2035 | 7.99 | 87.05% | 112 |
| 23/03/2037 | 7.98 | 89.06% | 372 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 16, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,586.19 | 1,590.26 | -0.26% |
| £/LBP | 1,854.53 | 1,862.06 | -0.40% |
| NEER | 163.64 | 164.29 | -0.39% |
Closing Date: June 17, 2022