Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,441.50 | 1,395.66 | 3.28% | 43.70% |
| High | 1,446.71 | 1,396.45 | ||
| Low | 1,396.28 | 1,394.15 | ||
| Volume | 301,450 | 51,011 | ||
| Val ($) | 17,437,909 | 2,937,531 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.75 | 5.73% | 181,534 | 62.9 |
| Solidere B | 61.95 | 3.34% | 93,916 | 63.4 |
| BLOM GDR | 2.48 | -0.80% | 26,000 | 2.50 |
Closing Date: July 01, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.50 | 7.15 | -9.04% | -41.02% | |
| Weighted Yield | 139.57% | 130.49% | 909 | bps | |
| Duration (Years) | 1.43 | 1.54 | |||
| 5Y Bond Yield | 131.40% | 116.22% | 1518 | bps | |
| 5Y Spread* | 12,841 | 11,309 | 1532 | bps | |
| 10Y Bond Yield | 101.10% | 98.96% | 214 | bps | |
| 10Y Spread* | 9,806 | 9,579 | 227 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.42 | 273.31% | 1,395 |
| 04/11/2024 | 6.39 | 204.61% | 1,075 |
| 03/12/2024 | 6.36 | 206.22% | 365 |
| 26/02/2025 | 6.34 | 181.29% | 745 |
| 12/06/2025 | 6.67 | 162.22% | 707 |
| 28/11/2026 | 5.96 | 132.10% | 1,220 |
| 23/03/2027 | 5.79 | 131.47% | 1,525 |
| 29/11/2027 | 6.34 | 116.60% | 730 |
| 03/11/2028 | 6.34 | 108.77% | 619 |
| 26/02/2030 | 6.04 | 109.44% | 986 |
| 22/04/2031 | 6.87 | 100.58% | 175 |
| 23/03/2032 | 6.78 | 101.13% | 216 |
| 02/11/2035 | 7.05 | 97.98% | (184) |
| 23/03/2037 | 5.96 | 117.53% | 1,605 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 30, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,573.08 | 1,580.46 | -0.47% |
| £/LBP | 1,813.97 | 1,835.83 | -1.19% |
| NEER | 163.08 | 163.06 | 0.01% |
Closing Date: July 01, 2022