Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,432.01 | 1,431.28 | 0.05% | 42.75% |
| High | 1,438.63 | 1,438.36 | ||
| Low | 1,424.71 | 1,426.72 | ||
| Volume | 25,191 | 18,732 | ||
| Val ($) | 1,027,762 | 494,030 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.2 | -0.40% | 16,218 | 62.52 |
| Solidere B | 63 | 0.80% | 19 | 63 |
| Bank Audi | 1.41 | 0.00% | 8,954 | 1.41 |
Closing Date: July 15, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.75 | 6.77 | -0.38% | -38.78% | |
| Weighted Yield | 137.00% | 136.57% | 43 | bps | |
| Duration (Years) | 1.43 | 1.44 | |||
| 5Y Bond Yield | 121.70% | 121.15% | 55 | bps | |
| 5Y Spread* | 11,855 | 11,801 | 54 | bps | |
| 10Y Bond Yield | 105.25% | 105.22% | 3 | bps | |
| 10Y Spread* | 10,219 | 10,222 | -3 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.54 | 276.77% | 50 |
| 04/11/2024 | 6.50 | 205.74% | 135 |
| 03/12/2024 | 6.50 | 205.79% | 17 |
| 26/02/2025 | 6.50 | 181.77% | 84 |
| 12/06/2025 | 6.65 | 163.62% | (5) |
| 28/11/2026 | 6.50 | 124.89% | 2 |
| 23/03/2027 | 6.52 | 121.72% | 56 |
| 29/11/2027 | 6.50 | 114.27% | (0) |
| 03/11/2028 | 6.50 | 106.62% | 48 |
| 26/02/2030 | 6.53 | 102.51% | 117 |
| 22/04/2031 | 6.45 | 106.31% | 68 |
| 23/03/2032 | 6.50 | 105.24% | 1 |
| 02/11/2035 | 6.50 | 105.62% | (2) |
| 23/03/2037 | 6.56 | 107.53% | 51 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 14, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,514.13 | 1,510.21 | 0.26% |
| £/LBP | 1,784.73 | 1,782.47 | 0.13% |
| NEER | 166.81 | 167.06 | -0.15% |
Closing Date: July 15, 2022