Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,393.01 | 1,389.66 | 0.24% | 38.87% |
| High | 1,397.59 | 1,389.69 | ||
| Low | 1,389.66 | 1,373.24 | ||
| Volume | 16,957 | 24,839 | ||
| Val ($) | 532,019 | 1,444,328 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.9 | 0.00% | 3,022 | 59.91 |
| Solidere B | 59.8 | 1.96% | 1,824 | 59.8 |
| Bank Audi GDR | 1.55 | 3.33% | 3,521 | 1.60 |
| HOLCIM | 27.52 | -7.96% | 8,590 | 27.50 |
Closing Date: August 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.94 | 7.91 | 0.44% | -27.93% | |
| Weighted Yield | 124.59% | 124.87% | -28 | bps | |
| Duration (Years) | 1.51 | 1.51 | |||
| 5Y Bond Yield | 109.80% | 111.90% | -210 | bps | |
| 5Y Spread* | 10,655 | 10,867 | -212 | bps | |
| 10Y Bond Yield | 90.20% | 90.90% | -70 | bps | |
| 10Y Spread* | 8,723 | 8,792 | -69 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.66 | 266.93% | 51 |
| 04/11/2024 | 7.75 | 193.03% | (81) |
| 03/12/2024 | 7.77 | 190.86% | (159) |
| 26/02/2025 | 7.71 | 171.34% | (13) |
| 12/06/2025 | 8.01 | 149.94% | (10) |
| 28/11/2026 | 7.57 | 113.99% | (10) |
| 23/03/2027 | 7.76 | 109.75% | (224) |
| 29/11/2027 | 7.58 | 102.60% | 54 |
| 03/11/2028 | 7.65 | 94.34% | 12 |
| 26/02/2030 | 7.61 | 90.76% | 71 |
| 22/04/2031 | 7.62 | 91.53% | (50) |
| 23/03/2032 | 7.72 | 90.10% | (74) |
| 02/11/2035 | 7.66 | 90.19% | (14) |
| 23/03/2037 | 7.61 | 93.76% | (32) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 12, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,526.65 | 1,531.62 | -0.32% |
| £/LBP | 1,812.32 | 1,817.14 | -0.27% |
| NEER | 167.96 | 167.00 | 0.57% |
Closing Date: August 16, 2022