Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,290.40 | 1,299.33 | -0.69% | 28.64% |
High | 1,299.33 | 1,306.12 | ||
Low | 1,283.08 | 1,297.88 | ||
Volume | 50,501 | 353,830 | ||
Val ($) | 2,618,603 | 19,097,142 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 53.95 | 0.00% | 28,500 | 53.82 |
Solidere B | 54 | -0.46% | 20,000 | 53.98 |
BLOM Listed | 2.55 | -12.07% | 1 | 2.60 |
BLOM GDR | 2.6 | 0.00% | 2,000 | 2.6 |
Closing Date: December 05, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.12 | 6.13 | -0.09% | -44.46% | |
Weighted Yield | 163.51% | 163.29% | 21 | bps | |
Duration (Years) | 1.39 | 1.40 | |||
5Y Bond Yield | 136.38% | 137.00% | -62 | bps | |
5Y Spread* | 13,169 | 13,234 | -65 | bps | |
10Y Bond Yield | 115.75% | 115.20% | 55 | bps | |
10Y Spread* | 11,176 | 11,122 | 54 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.00 | 401.26% | 61 |
04/11/2024 | 5.97 | 266.08% | 32 |
03/12/2024 | 5.91 | 266.04% | 224 |
26/02/2025 | 5.85 | 224.39% | 29 |
12/06/2025 | 6.22 | 195.46% | 33 |
28/11/2026 | 5.85 | 143.61% | (1) |
23/03/2027 | 5.89 | 136.40% | 3 |
29/11/2027 | 5.93 | 128.12% | (4) |
03/11/2028 | 5.92 | 118.15% | 64 |
26/02/2030 | 5.85 | 112.90% | 1 |
22/04/2031 | 5.90 | 116.86% | (4) |
23/03/2032 | 5.88 | 115.82% | 92 |
02/11/2035 | 5.96 | 116.17% | (68) |
23/03/2037 | 5.86 | 119.65% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 2, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,592.52 | 1,588.60 | 0.25% |
£/LBP | 1,852.42 | 1,852.27 | 0.01% |
NEER | 169.94 | 170.27 | -0.19% |
Closing Date: December 05, 2022