Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,302.04 | 1,286.53 | 1.21% | 29.80% |
| High | 1,304.09 | 1,302.33 | ||
| Low | 1,286.53 | 1,286.53 | ||
| Volume | 43,425 | 598,700 | ||
| Val ($) | 2,329,665 | 31,569,543 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 54.4 | 2.26% | 6,425 | 54.73 |
| Solidere B | 53.7 | 1.13% | 37,000 | 53.46 |
Closing Date: December 15, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.19 | 6.21 | -0.44% | -43.89% | |
| Weighted Yield | 163.84% | 163.26% | 58 | bps | |
| Duration (Years) | 1.42 | 1.43 | |||
| 5Y Bond Yield | 134.99% | 134.92% | 7 | bps | |
| 5Y Spread* | 13,035 | 13,028 | 7 | bps | |
| 10Y Bond Yield | 114.15% | 113.35% | 80 | bps | |
| 10Y Spread* | 11,021 | 10,939 | 82 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.01 | 411.94% | 98 |
| 04/11/2024 | 5.98 | 269.90% | 118 |
| 03/12/2024 | 6.01 | 266.57% | 25 |
| 26/02/2025 | 5.89 | 227.24% | 170 |
| 12/06/2025 | 6.12 | 200.83% | 3 |
| 28/11/2026 | 5.91 | 142.56% | 156 |
| 23/03/2027 | 6.01 | 134.97% | 4 |
| 29/11/2027 | 6.01 | 126.45% | (3) |
| 03/11/2028 | 5.93 | 117.73% | 136 |
| 26/02/2030 | 6.00 | 110.70% | (59) |
| 22/04/2031 | 6.01 | 114.35% | (3) |
| 23/03/2032 | 5.97 | 114.00% | 78 |
| 02/11/2035 | 5.95 | 115.88% | 120 |
| 23/03/2037 | 5.93 | 118.14% | 1 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 14, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,600.51 | 1,610.31 | -0.61% |
| £/LBP | 1,857.24 | 1,872.47 | -0.81% |
| NEER | 169.98 | 169.74 | 0.14% |
Closing Date: December 15, 2022